EODData

MEMBERSHIP REGISTER LOG IN

NSE, WPIL: WPIL Limited

16 Oct 2026
LAST:

439.2

CHANGE:
 17.00		OPEN:
424.8		HIGH:
451.8		ASK:
0.0		VOLUME:
337.4K
CHG(%):
4.03		PREV:
422.2		LOW:
423.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26424.8451.8423.4439.2337.4K
15 Oct 26423.1432.0420.6422.222.9K
14 Oct 26423.9429.5420.2425.215.5K
13 Oct 26422.0427.9418.6423.933.6K
12 Oct 26427.2437.0417.5418.729.2K
09 Oct 26426.9435.5422.6430.919.7K
08 Oct 26435.6435.6418.2421.035.9K
07 Oct 26440.0444.5434.0435.526.5K
06 Oct 26447.0452.0441.1444.242.3K
05 Oct 26440.1449.0433.0447.2157.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
Forward P/E:13.18 
PEG Ratio:13.18 
Price to Sales:2.12 
Price to Book:2.63 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:19.765B 
EBITDA:4.139B 

TECHNICAL INDICATORS

MA5:425.813.1%
MA10:430.781.9%
MA20:432.871.5%
STO9:61.41
STO14:61.41
RSI14:53.52
WPR14:-28.25
MTM14:16.80
ROC14:0.04 
ATR:15.97 
Week High:451.802.9%
Week Low:417.455.2%
Month High:452.903.1%
Month Low:416.00
Volatility:10.17