EODData

MEMBERSHIP REGISTER LOG IN

NSE, WALCHANNAG: Walchandnagar Industries Limited

24 Aug 2026
LAST:

222.3

CHANGE:
 4.84		OPEN:
227.6		HIGH:
230.5		ASK:
0.0		VOLUME:
537.3K
CHG(%):
2.13		PREV:
227.1		LOW:
221.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26227.6230.5221.2222.3537.3K
21 Aug 26226.8231.8226.5227.1867.2K
20 Aug 26224.0228.3221.0223.9731.9K
19 Aug 26222.3226.6216.5221.91.08M
18 Aug 26223.2225.6221.8222.6472.0K
17 Aug 26228.0235.5219.6223.9942.5K
14 Aug 26226.0230.5223.0224.8449.6K
13 Aug 26235.5236.4225.0225.6596.2K
12 Aug 26237.4242.0229.4232.31.3M
11 Aug 26237.8240.0230.2232.8373.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
PEG Ratio:-4.86 
Price to Sales:4.87 
Price to Book:4.33 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:3.166B 
EBITDA:354.7M 

TECHNICAL INDICATORS

MA5:223.540.6%
MA10:225.701.6%
MA20:228.212.7%
MA50:246.9511.1%
MA100:233.935.3%
MA200:201.7510.2%
STO9:1.94 
STO14:1.94 
RSI14:33.09 
WPR14:-97.41 
MTM14:-11.12
ROC14:-0.05 
ATR:9.14 
Week High:235.506.0%
Week Low:216.522.6%
Month High:242.759.2%
Month Low:216.5210.2%
Year High:315.8042.1%
Year Low:131.1569.5%
Volatility:20.15 

RECENT SPLITS

Date Ratio
25 Feb 20085-1

RECENT DIVIDENDS

Date Amount
05 Feb 2015$0.40
16 Jan 2014$0.40
23 Jan 2013$1.00
01 Feb 2012$1.00
02 Feb 2011$1.00
12 Jan 2010$1.00
21 Jan 2009$1.00
22 Jan 2008$0.20
16 Jan 2007$0.09
06 Jan 2006$0.06