EODData

MEMBERSHIP REGISTER LOG IN

NSE, WALCHANNAG: Walchandnagar Industries Limited

19 Dec 2025
LAST:

196.0

CHANGE:
 1.49		OPEN:
204.0		HIGH:
211.7		ASK:
0.0		VOLUME:
22.83M
CHG(%):
0.75		PREV:
197.5		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25204.0211.7188.0196.022.83M
18 Dec 25175.6203.3174.4197.539.48M
17 Dec 25166.8187.8165.4174.55.77M
16 Dec 25173.0173.0163.9166.8579.5K
15 Dec 25173.8180.0169.0172.61.7M
12 Dec 25153.0179.1151.6175.57.22M
11 Dec 25152.7156.9151.1153.5215.8K
10 Dec 25160.0160.0151.7152.4192.4K
09 Dec 25151.9161.0148.5160.0301.4K
08 Dec 25158.9158.9149.1151.7244.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
PEG Ratio:0.14 
Price to Sales:5.26 
Price to Book:3.19 
Profit Margin:-0.41 
Operating Margin:-0.10 
Return on Assets:-0.10 
Return on Equity:-0.23 
Revenue:2.294B 

TECHNICAL INDICATORS

MA5:181.498.0%
MA10:170.0615.3%
MA20:166.4217.8%
MA50:168.3916.4%
MA100:180.318.7%
MA200:193.041.6%
STO9:73.65
STO14:73.97
RSI14:64.21 
WPR14:-3.25 
MTM14:30.47
ROC14:0.18 
ATR:13.51 
Week High:211.658.0%
Week Low:151.6029.3%
Month High:211.658.0%
Month Low:145.661.6%
Year High:304.0055.1%
Year Low:142.7937.3%
Volatility:8.16 

RECENT SPLITS

Date Ratio
25 Feb 20085-1

RECENT DIVIDENDS

Date Amount
05 Feb 2015$0.40
16 Jan 2014$0.40
23 Jan 2013$1.00
01 Feb 2012$1.00
02 Feb 2011$1.00
12 Jan 2010$1.00
21 Jan 2009$1.00
22 Jan 2008$0.20
16 Jan 2007$0.09
06 Jan 2006$0.06