EODData

MEMBERSHIP REGISTER LOG IN

NSE, WALCHANNAG: Walchandnagar Industries Limited

15 May 2026
LAST:

232.8

CHANGE:
 5.96		OPEN:
238.9		HIGH:
240.0		ASK:
0.0		VOLUME:
617.4K
CHG(%):
2.50		PREV:
238.8		LOW:
230.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26238.9240.0230.5232.8617.4K
14 May 26242.8246.2232.9238.81.09M
13 May 26222.5245.0222.5239.82.3M
12 May 26238.8245.8216.8220.71.66M
11 May 26250.0250.0236.1240.61.49M
08 May 26254.7263.7252.8254.71.21M
07 May 26258.6264.5250.0255.01.28M
06 May 26264.0265.3250.2257.91.63M
05 May 26249.9264.0245.0260.73.09M
04 May 26238.8254.7235.6249.32.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
PEG Ratio:-4.86 
Price to Sales:6.23 
Price to Book:3.81 
Profit Margin:-0.45 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:2.134B 

TECHNICAL INDICATORS

MA5:234.540.7%
MA10:245.035.2%
MA20:229.971.2%
MA50:188.9623.2%
MA100:182.2827.7%
MA200:182.9127.3%
STO9:27.17
STO14:29.08
RSI14:55.99
WPR14:-67.64
MTM14:13.31
ROC14:0.06 
ATR:17.01 
Week High:263.7013.3%
Week Low:216.767.4%
Month High:265.3013.9%
Month Low:180.6027.3%
Year High:277.7519.3%
Year Low:131.1577.5%

RECENT SPLITS

Date Ratio
25 Feb 20085-1

RECENT DIVIDENDS

Date Amount
05 Feb 2015$0.40
16 Jan 2014$0.40
23 Jan 2013$1.00
01 Feb 2012$1.00
02 Feb 2011$1.00
12 Jan 2010$1.00
21 Jan 2009$1.00
22 Jan 2008$0.20
16 Jan 2007$0.09
06 Jan 2006$0.06