EODData

MEMBERSHIP REGISTER LOG IN

NSE, WALCHANNAG: Walchandnagar Industries Limited

02 Jul 2026
LAST:

246.8

CHANGE:
 4.70		OPEN:
246.8		HIGH:
252.0		ASK:
0.0		VOLUME:
1.86M
CHG(%):
1.94		PREV:
242.1		LOW:
242.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26246.8252.0242.6246.81.86M
01 Jul 26273.0275.5236.8242.14.05M
30 Jun 26275.5279.5271.2272.3993.5K
29 Jun 26275.5279.9267.2274.11.42M
25 Jun 26287.0291.9271.2273.81.79M
24 Jun 26294.8301.2285.1286.91.4M
23 Jun 26307.4311.7291.0294.02.15M
22 Jun 26314.4314.9301.3307.42.34M
19 Jun 26300.5315.8296.7312.15.68M
18 Jun 26283.0311.0281.5301.410.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
PEG Ratio:-4.86 
Price to Sales:6.23 
Price to Book:3.81 
Profit Margin:-0.45 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.27 
Revenue:2.134B 

TECHNICAL INDICATORS

MA5:261.796.1%
MA10:281.0613.9%
MA20:267.298.3%
MA50:249.741.2%
MA100:209.2617.9%
MA200:193.6827.4%
STO9:6.37 
STO14:6.37 
RSI14:51.24
WPR14:-93.29 
MTM14:-18.70
ROC14:-0.07 
ATR:18.60 
Week High:291.8518.3%
Week Low:236.804.2%
Month High:315.8028.0%
Month Low:230.1027.4%
Year High:315.8028.0%
Year Low:131.1588.1%
Volatility:32.61 

RECENT SPLITS

Date Ratio
25 Feb 20085-1

RECENT DIVIDENDS

Date Amount
05 Feb 2015$0.40
16 Jan 2014$0.40
23 Jan 2013$1.00
01 Feb 2012$1.00
02 Feb 2011$1.00
12 Jan 2010$1.00
21 Jan 2009$1.00
22 Jan 2008$0.20
16 Jan 2007$0.09
06 Jan 2006$0.06