EODData

MEMBERSHIP REGISTER LOG IN

NSE, WILLAMAGOR: Williamson Magor & Company Limited

01 Apr 2026
LAST:

23.93

CHANGE:
 2.18		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
14.9K
CHG(%):
10.02		PREV:
21.75		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.0025.0022.3523.9314.9K
30 Mar 2623.4423.4421.1121.7518.3K
27 Mar 2624.8325.5522.2423.5555.5K
25 Mar 2625.3925.4024.3224.836.1K
24 Mar 2625.9925.9924.2624.5219.3K
23 Mar 2627.7027.7023.6724.106.8K
20 Mar 2625.2627.6925.2625.8916.9K
19 Mar 2626.0127.1726.0026.21820
18 Mar 2627.8027.8025.5026.1125.5K
17 Mar 2627.0027.5025.8526.913.0K

PROFILE

Name:Williamson Magor & Company Limited
About:Williamson Magor & Co. Limited operates as an investment company in India. The company is involved in lending activities. Williamson Magor & Co. Limited was founded in 1868 and is based in Kolkata, India.
Industry:Credit Services
Address:Four Mangoe Lane, Kolkata, India, 700001
Website:https://wmtea.com
ISIN:INE210A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.29 
PEG Ratio:0.00 
Price to Sales:11.03 
Price to Book:-0.18 
Profit Margin:9.60 
Operating Margin:0.52 
Return on Assets:-0.46 
Return on Equity:0.80 
Revenue:28.4M 
EBITDA:1.862B 
Shares:10.96M 
Market Cap:262.19M 

TECHNICAL INDICATORS

MA5:23.720.9%
MA10:24.783.6%
MA20:25.496.5%
MA50:27.3114.1%
MA100:29.1221.7%
MA200:31.5832.0%
STO9:36.03
STO14:23.67
RSI14:41.48
WPR14:-57.75
MTM14:-2.84
ROC14:-0.11 
ATR:2.64 
Week High:25.556.8%
Week Low:21.1113.4%
Month High:30.9629.4%
Month Low:21.1132.0%
Year High:41.0071.3%
Year Low:21.1113.4%
Volatility:13.88 

RECENT SPLITS

Date Ratio
22 Oct 19932-1