EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAKEFIT: WAKEFIT INNOVATIONS LTD

13 Oct 2026
LAST:

134.4

CHANGE:
 2.20		OPEN:
131.6		HIGH:
135.0		ASK:
0.0		VOLUME:
294.7K
CHG(%):
1.66		PREV:
132.2		LOW:
130.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26131.6135.0130.3134.4294.7K
12 Oct 26133.3135.8130.7132.2574.8K
09 Oct 26130.6133.9128.7131.4710.4K
08 Oct 26134.0134.2126.4130.51.01M
07 Oct 26136.1136.8133.7134.4406.2K
06 Oct 26138.2141.3135.7136.0308.5K
05 Oct 26140.1144.5137.3138.1586.3K
01 Oct 26146.0146.1138.3139.9172.9K
30 Sep 26144.1144.9140.8143.8216.0K
29 Sep 26139.0145.1136.7144.1435.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:31.68 
PEG Ratio:31.68 
Price to Sales:3.05 
Price to Book:4.14 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:15.467B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:132.581.4%
MA10:136.481.5%
MA20:140.724.7%
MA50:139.754.0%
MA100:132.481.4%
STO9:24.98
STO14:19.17 
RSI14:30.04 
WPR14:-76.09
MTM14:-12.38
ROC14:-0.08 
ATR:5.93 
Week High:141.265.1%
Week Low:126.366.4%
Month High:156.0016.1%
Month Low:126.36
Volatility:12.15