EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAKEFIT: WAKEFIT INNOVATIONS LTD

25 Aug 2026
LAST:

145.1

CHANGE:
 7.33		OPEN:
138.0		HIGH:
146.5		ASK:
0.0		VOLUME:
1.47M
CHG(%):
5.32		PREV:
137.8		LOW:
137.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26138.0146.5137.8145.11.47M
24 Aug 26141.5144.7137.0137.8975.8K
21 Aug 26136.4143.6135.5141.41.84M
20 Aug 26133.0137.2132.0136.61.03M
19 Aug 26130.0134.4128.5133.11.22M
18 Aug 26124.0134.8124.0131.56.33M
17 Aug 26122.0127.8120.0124.61.38M
14 Aug 26122.9122.9121.0121.4432.3K
13 Aug 26122.9123.8121.9122.4441.7K
12 Aug 26125.0126.0122.2122.9589.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:31.68 
PEG Ratio:31.68 
Price to Sales:3.05 
Price to Book:4.14 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:15.467B 
EBITDA:1.659B 

TECHNICAL INDICATORS

MA5:138.824.6%
MA10:131.6910.2%
MA20:129.5612.0%
MA50:127.8013.6%
STO9:94.70 
STO14:94.70 
RSI14:67.72 
MTM14:17.24
ROC14:0.13 
ATR:6.10 
Week High:146.470.9%
Week Low:124.0117.0%
Month High:146.470.9%
Month Low:120.02
Volatility:20.43