EODData

NSE, WAKEFIT: WAKEFIT

18 Dec 2025
LAST:

192.9

CHANGE:
 0.00
OPEN:
192.0
HIGH:
197.4
ASK:
0.0
VOLUME:
1.42M
CHG(%):
NaN
PREV:
0.0
LOW:
187.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25192.0197.4187.6192.91.42M
17 Dec 25191.9194.7189.5190.12.73M
16 Dec 25188.0199.9188.0194.012.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.