EODData

NSE, WAKEFIT: WAKEFIT INNOVATIONS LTD

08 Jul 2026
LAST:

121.9

CHANGE:
 4.41
OPEN:
125.1
HIGH:
126.3
ASK:
0.0
VOLUME:
737.3K
CHG(%):
3.49
PREV:
126.3
LOW:
120.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26125.1126.3120.3121.9737.3K
07 Jul 26123.6127.1123.6126.3831.8K
06 Jul 26126.0126.0121.2124.1913.3K
03 Jul 26128.5128.5124.9126.0289.5K
02 Jul 26122.6128.8122.3126.8568.2K
01 Jul 26123.4124.8122.0122.5151.9K
30 Jun 26123.5125.5122.1123.6305.8K
29 Jun 26120.7124.0118.1122.0468.8K
25 Jun 26122.8123.2119.3119.8210.9K
24 Jun 26121.6123.8121.0122.0488.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.022.6%
MA10:123.511.3%
MA20:122.610.6%
MA50:127.744.8%
STO9:23.09
STO14:16.53 
RSI14:45.42
WPR14:-72.89
MTM14:-2.27
ROC14:-0.02 
ATR:4.78 
Week High:128.755.6%
Week Low:120.261.4%
Month High:132.298.5%
Month Low:111.40
Volatility:13.81