EODData

MEMBERSHIP REGISTER LOG IN

NSE, WCIL: Western Carriers India Ltd

06 Feb 2026
LAST:

119.3

CHANGE:
 0.66		OPEN:
119.1		HIGH:
120.9		ASK:
0.0		VOLUME:
69.2K
CHG(%):
0.55		PREV:
119.9		LOW:
117.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26119.1120.9117.9119.369.2K
05 Feb 26119.4122.4117.6119.9174.7K
04 Feb 26110.6119.9110.6118.9216.8K
03 Feb 26112.0115.8109.0114.0211.1K
02 Feb 26112.8112.8105.1107.3144.4K
30 Jan 26106.6111.1105.4110.3139.5K
29 Jan 26113.4113.8106.3107.6147.4K
28 Jan 26105.2114.5105.2113.4208.0K
27 Jan 26107.0108.1104.0105.297.2K
23 Jan 26110.4110.4104.1108.7172.1K

PROFILE

Name:Western Carriers India Ltd
About:Western Carriers (India) Limited provides single and multi-modal transportation, warehousing, and other services in India. The company offers railway, road, ocean/river/coastal, and air logistics services; and chartering services to overseas destinations. It also offers stevedoring services at Indian ports and coastal movement within India. In addition, the company provides single window logistics, cargo handling, and custom house agency services. Western Carriers (India) Limited operates warehouse/redistribution centers. The company was founded in 1972 and is based in Kolkata, India.
Address:2/6 Sarat Bose Road, Kolkata, India, 700020
Website:https://www.western-carriers.com/
ISIN:INE0CJF01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.29 
PEG Ratio:-0.45 
Price to Sales:0.73 
Price to Book:1.48 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:17.27B 
EBITDA:790.83M 
Shares:101.96M 
Market Cap:12.159B 

TECHNICAL INDICATORS

MA5:115.882.9%
MA10:112.456.1%
MA20:112.875.7%
MA50:117.521.5%
MA100:123.353.4%
MA200:116.552.3%
STO9:81.77 
STO14:81.77 
RSI14:59.12
WPR14:-4.48 
MTM14:3.96
ROC14:0.03 
ATR:6.68 
Week High:122.402.6%
Week Low:105.1113.5%
Month High:122.402.6%
Month Low:104.002.3%
Year High:147.2923.5%
Year Low:65.1083.2%
Volatility:2.51