NSE, WONDERLA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, WONDERLA: Wonderla Holidays Limited

01 Sep 2025

LAST: 614.3	CHANGE: 1.65	OPEN: 612.7	HIGH: 617.3	ASK: 0.0	VOLUME: 14.5K
LAST: 614.3	CHG(%): 0.27	PREV: 612.6	LOW: 610.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	612.7	617.3	610.1	614.3	14.5K
29 Aug 25	608.0	618.6	608.0	612.6	15.2K
28 Aug 25	625.0	627.0	612.3	615.1	37.7K
27 Aug 25	623.1	623.1	623.1	623.1	0
26 Aug 25	637.8	642.6	616.1	623.1	27.8K
25 Aug 25	641.0	647.5	636.0	642.6	30.6K
22 Aug 25	638.0	644.8	628.7	640.4	28.7K
21 Aug 25	625.0	645.0	621.6	638.0	56.9K
20 Aug 25	612.0	626.1	607.8	624.4	45K
19 Aug 25	597.8	613.0	597.2	611.0	29.1K

COMPANY PROFILE

Name:	Wonderla Holidays Limited
About:	Wonderla Holidays Limited operates amusement parks and resorts in India. The company operates through Amusement Parks and Resort, and Others segments. It also offers various land and water rides. In addition, it sells merchandise, cooked food, packed foods, beverages, etc. Further, the company operates restaurants, banquet halls, food courts, lounge bar, and hotel rooms. Wonderla Holidays Limited was founded in 2000 and is based in Bengaluru, India.
Industry:	Leisure
Address:	28th KM, Mysore Road, Bengaluru, India, 562109
Website:	https://www.wonderla.com
ISIN:	INE066O01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.74
PtB:	2.36
PtS:	8.72
EBITDA:	1.312B
Shares:	63.41M
Market Cap:	38.95B

TECHNICAL INDICATORS

MA5:	617.61
MA10:	624.43
MA20:	614.06
MA50:	631.90
MA100:	649.16
MA200:	671.91
STO9:	4.73
STO14:	45.27
RSI14:	61.99
WPR14:	-50.76
MTM14:	27.15
ROC14:	0.05
ATR:	15.39
Week High:	647.50
Week Low:	608.00
Month High:	647.50
Month Low:	575.00
Year High:	947.40
Year Low:	575.00
Volatility:	5.44

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$2.00
09 Aug 2024	$2.50
11 Aug 2023	$2.50
05 Mar 2020	$1.80
01 Aug 2019	$1.80
30 Jul 2018	$1.50
02 Aug 2017	$1.00
22 Jul 2016	$0.50
17 Mar 2016	$1.50
04 Aug 2015	$1.50