BER.HBE Resources Inc07/27/2020
LAST:

 0.2000
CHANGE:
 0.08
OPEN:
0.1500
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
60.00
PREV:
0.1250
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/200.15000.20000.15000.20005,0000
07/24/200.12500.12500.12500.125000
07/23/200.12500.12500.12500.125000
07/22/200.12500.12500.12500.125000
07/21/200.12500.12500.12500.125000
07/20/200.12000.12500.12000.12502,0000
07/17/200.11500.11500.11500.115000
07/16/200.11500.11500.11500.115000
07/15/200.11500.11500.11500.115000
07/14/200.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83