| AAB | Aberdeen International Inc | 0.0200 | 0.0200 | 0.0200 | 1.3K | -0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 35.45 | 35.02 | 35.45 | 76.5K | 0.03 | | 0.08 | |
| AAPU | Savvylong 2X Aapl ETF | 27.20 | 26.75 | 26.79 | 1.4K | -0.65 | | 2.37 | |
| AAUC | Allied Gold Corporation | 42.88 | 42.50 | 42.70 | 2.88M | 0.04 | | 0.09 | |
| AAV | Advantage Oil & Gas Ltd | 11.94 | 11.68 | 11.81 | 3.56M | 0.05 | | 0.43 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.6 | 103.9 | 105.6 | 600 | 0.0 | | 0.00 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.07 | 28.52 | 28.66 | 15.8K | -0.32 | | 1.10 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.70 | 13.05 | 13.26 | 1.3K | -0.43 | | 3.14 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.65 | 21.65 | 21.65 | 400 | -0.13 | | 0.60 | |
| ABRA | Abrasilver Resource Corp | 11.490 | 9.860 | 9.950 | 10.58M | -1.620 | | 14.00 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 19.00 | 18.70 | 18.70 | 1.3K | -0.30 | | 1.58 | |
| ABX | Barrick Mining Corp | 52.50 | 50.10 | 50.96 | 14.63M | -1.47 | | 2.80 | |
| ABXU | Savvylong 2X Barrick ETF | 23.61 | 23.30 | 23.61 | 847 | -1.48 | | 5.90 | |
| AC | Air Canada | 17.66 | 17.09 | 17.34 | 6.68M | -0.14 | | 0.80 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.82 | 25.80 | 25.80 | 500 | -1.11 | | 4.12 | |
| ACB | Aurora Cannabis Inc | 4.630 | 4.410 | 4.510 | 516.9K | -0.140 | | 3.01 | |
| ACD | Accord Financial | 1.700 | 1.650 | 1.650 | 3.8K | -0.010 | | 0.60 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 81.00 | 81.00 | 81.00 | 2.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 67.14 | 65.17 | 65.21 | 791.7K | -1.67 | | 2.50 | |
| ACQ | Autocanada Inc | 17.61 | 16.75 | 17.15 | 433.3K | 0.15 | | 0.88 | |
| ACX | Act Energy Technologies Ltd | 7.530 | 7.280 | 7.530 | 45.5K | 0.060 | | 0.80 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.8 | 100.8 | 6.0K | 0.2 | | 0.20 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.2 | 101.3 | 101.3 | 11.0K | -1.2 | | 1.16 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.0 | 101.4 | 101.4 | 69.0K | -0.2 | | 0.15 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.18 | 19.75 | 19.94 | 163.7K | -0.10 | | 0.50 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.610 | 9.330 | 9.560 | 102.2K | 0.050 | | 0.53 | |
| ADCO | Adcore Inc | 0.1250 | 0.1250 | 0.1250 | 5.0K | 0.0050 | | 4.17 | |
| ADEN | Adentra Inc | 34.11 | 33.20 | 33.59 | 70.6K | -0.55 | | 1.61 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.53 | 26.52 | 26.52 | 6.0K | -0.42 | | 1.56 | |
| ADN | Acadian Timber Corp | 16.86 | 16.71 | 16.86 | 6.5K | -0.03 | | 0.18 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.310 | 5.210 | 5.280 | 26.9K | 0.030 | | 0.57 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.700 | 6.700 | 6.700 | 100 | -0.280 | | 4.01 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2900 | 0.2900 | 502 | 0.0200 | | 7.41 | |
| AEM | Agnico Eagle Mines Ltd | 254.0 | 241.0 | 248.3 | 3.54M | -5.1 | | 2.02 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.10 | 14.20 | 14.49 | 14.6K | -0.59 | | 3.91 | |
| AFN | Ag Growth International Inc | 24.82 | 23.90 | 23.92 | 145.6K | -1.07 | | 4.28 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.2 | 100.1 | 100.2 | 15.0K | 0.1 | | 0.14 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 5.0K | 0.0 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.6 | 101.6 | 101.6 | 15.0K | 0.0 | | 0.04 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.9 | 104.5 | 104.5 | 103.0K | -0.3 | | 0.29 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 26.09 | 24.53 | 25.06 | 8.71M | -0.95 | | 3.65 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 26.18 | 24.85 | 24.95 | 15.1K | -1.59 | | 5.99 | |
| AGF.B | AGF Management Ltd Cl B NV | 18.78 | 18.46 | 18.61 | 124.3K | -0.16 | | 0.85 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.52 | 18.52 | 18.52 | 323 | -0.15 | | 0.80 | |
| AGI | Alamos Gold Inc Cls A | 54.49 | 51.80 | 52.70 | 1.68M | -1.61 | | 2.96 | |
| AGMR | Silver Mountain Resources Inc | 3.710 | 3.340 | 3.340 | 282.1K | -0.350 | | 9.49 | |
| AGMR.WT.B | | 0.1200 | 0.1100 | 0.1200 | 129.3K | 0.0000 | | 0.00 | |
| AGSL | AGF Global Select Fund ETF | 22.73 | 22.72 | 22.73 | 1.3K | -0.54 | | 2.32 | |
| AGTF | | 18.20 | 17.95 | 18.03 | 43.7K | -0.03 | | 0.17 | |
| AI | Atrium Mortgage Investment Corp | 11.45 | 11.25 | 11.34 | 153.0K | -0.07 | | 0.61 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.2 | 100.3 | 10.0K | 0.2 | | 0.24 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.2 | 100.2 | 155.0K | -0.3 | | 0.31 | |
| AIAI | Netramark Holdings Inc | 0.9900 | 0.9900 | 0.9900 | 1.0K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.9100 | 0.8000 | 0.8100 | 619.2K | -0.0900 | | 10.00 | |
| AIF | Altus Group Ltd | 46.80 | 45.97 | 46.60 | 892.6K | 0.07 | | 0.15 | |
| AIGO | Global X Artificial Intelligence & Techn | 28.78 | 28.22 | 28.22 | 1.9K | -0.65 | | 2.25 | |
| AII | Almonty Industries Inc | 24.81 | 21.83 | 22.51 | 10.7M | -1.00 | | 4.25 | |
| AIM | Aimia Inc | 2.740 | 2.650 | 2.690 | 22.5K | -0.040 | | 1.47 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.00 | 21.80 | 21.80 | 700 | 0.05 | | 0.23 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.25 | 24.25 | 24.25 | 100 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.550 | 3.250 | 3.530 | 115.4K | 0.080 | | 2.32 | |
| AKT.B | Akita Cl B | 5.240 | 4.500 | 5.240 | 3.6K | 1.850 | | 54.57 | |
| ALA | AltaGas Ltd | 48.73 | 47.65 | 47.91 | 1.77M | -0.21 | | 0.44 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.91 | 25.50 | 25.90 | 2.0K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 21.23 | 20.58 | 20.81 | 5.7K | -0.18 | | 0.86 | |
| ALK | Alkane Resources Limited | 1.440 | 1.320 | 1.350 | 1.68M | 0.040 | | 3.05 | |
| ALPU | Savvylong 2X Googl ETF | 15.03 | 14.53 | 14.71 | 4.4K | -0.48 | | 3.16 | |
| ALS | Altius Minerals Corp | 42.02 | 40.75 | 41.19 | 161.2K | -0.49 | | 1.18 | |
| ALYA | Alithya Group | 1.400 | 1.320 | 1.330 | 44.8K | -0.020 | | 1.48 | |
| ALZ | Allianz CDR [Cad Hedged] | 26.06 | 26.06 | 26.06 | 400 | -0.49 | | 1.85 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 40.40 | 38.86 | 39.97 | 27.8K | -0.13 | | 0.32 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.64 | 32.01 | 32.43 | 145.9K | -1.19 | | 3.54 | |
| AMC | Arizona Metals Corp | 0.5100 | 0.4800 | 0.4950 | 602.3K | -0.0050 | | 1.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.60 | 36.27 | 36.86 | 576.0K | -0.64 | | 1.71 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 18.06 | 17.43 | 17.71 | 14.2K | -0.45 | | 2.48 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.10 | 26.00 | 26.00 | 4.5K | -0.35 | | 1.33 | |
| AMGR | AGF American Growth Fund ETF | 23.55 | 23.42 | 23.42 | 800 | -0.73 | | 3.02 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.71 | 11.49 | 11.55 | 28.1K | -0.23 | | 1.95 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.05 | 11.99 | 12.05 | 1.5K | 0.50 | | 4.33 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.69 | 11.62 | 11.65 | 2.0K | -0.17 | | 1.44 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.50 | 11.50 | 11.50 | 2.5K | -0.20 | | 1.71 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.96 | 23.60 | 23.71 | 500.5K | -0.41 | | 1.70 | |
| AMZU | Savvylong 2X Amzn ETF | 17.85 | 17.46 | 17.46 | 14.4K | -0.67 | | 3.70 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.19 | 23.50 | 23.79 | 4.8K | -0.82 | | 3.33 | |
| ANRG | Anaergia Inc | 2.400 | 2.240 | 2.330 | 179.8K | 0.060 | | 2.64 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.340 | 9.140 | 9.200 | 3.0M | -0.110 | | 1.18 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.85 | 14.67 | 14.72 | 7.2K | -0.17 | | 1.14 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 1.0K | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 6.360 | 5.610 | 5.650 | 2.93M | -0.600 | | 9.60 | |
| APPS | Applovin CDR (Cad Hedged) | 14.00 | 13.48 | 13.85 | 4.8K | -0.08 | | 0.57 | |
| APR.UN | Automotive Properties REIT | 11.49 | 11.37 | 11.39 | 46.8K | -0.04 | | 0.35 | |
| APS | Aptose Biosciences Inc | 2.240 | 2.230 | 2.230 | 10.0K | 0.010 | | 0.45 | |
| AQN | Algonquin Power and Utilities Corp | 8.870 | 8.460 | 8.570 | 4.18M | -0.300 | | 3.38 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.98 | 25.66 | 25.67 | 3.7K | -0.28 | | 1.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.70 | 25.70 | 25.70 | 700 | -0.35 | | 1.34 | |
| ARA | Aclara Resources Inc | 3.060 | 2.760 | 2.850 | 163.1K | -0.070 | | 2.40 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.92 | 27.82 | 27.92 | 10.0K | 0.07 | | 0.25 | |
| ARE | Aecon Group Inc | 43.32 | 41.54 | 42.06 | 4.1M | -0.57 | | 1.34 | |
| ARG | Amerigo Resources Ltd | 4.820 | 4.430 | 4.550 | 1.39M | -0.250 | | 5.21 | |
| ARIS | Aris Gold Corporation | 23.71 | 21.50 | 22.09 | 9.87M | -0.85 | | 3.71 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.38 | 12.30 | 12.30 | 14.3K | -0.28 | | 2.23 | |
| ARX | Arc Resources Ltd | 29.28 | 28.72 | 29.12 | 8.41M | 0.31 | | 1.08 | |
| ASCU | Arizona Sonoran Copper Company Inc | 6.250 | 5.910 | 6.060 | 2.73M | -0.080 | | 1.30 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.800 | 7.150 | 7.320 | 6.89M | -0.440 | | 5.67 | |
| ASML | Asml CDR [Cad Hedged] | 38.36 | 36.22 | 37.01 | 18.9K | -0.98 | | 2.58 | |
| ASTL | Algoma Steel Group Inc | 5.240 | 4.850 | 4.920 | 1.28M | -0.080 | | 1.60 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1100 | 0.1100 | 0.1100 | 15.0K | 0.0050 | | 4.76 | |
| ATCU | Candente Copper Corp | 1.400 | 1.390 | 1.390 | 9.7K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 77.97 | 75.81 | 76.17 | 4.27M | -0.36 | | 0.47 | |
| ATH | Athabasca Oil Corp | 9.830 | 9.550 | 9.750 | 12.68M | -0.030 | | 0.31 | |
| ATRL | Atkinsrealis Group Inc | 91.23 | 88.14 | 88.26 | 1.54M | -2.34 | | 2.58 | |
| ATS | Ats Corp | 42.68 | 40.87 | 41.42 | 461.2K | -1.25 | | 2.93 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.07 | 39.07 | 39.07 | 1.5K | -1.88 | | 4.59 | |
| ATZ | Aritzia Inc | 110.0 | 104.2 | 105.8 | 774.6K | -4.5 | | 4.06 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.51 | 50.51 | 50.51 | 300 | -0.71 | | 1.39 | |
| AUMN | Golden Minerals Company | 0.3750 | 0.3100 | 0.3100 | 14.1K | -0.0650 | | 17.33 | |
| AVCN | Avicanna Inc | 0.1650 | 0.1600 | 0.1600 | 13.0K | -0.0050 | | 3.03 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.36 | 11.94 | 11.99 | 267.3K | -0.33 | | 2.68 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.17 | 16.56 | 16.56 | 20.0K | -0.71 | | 4.11 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0550 | 355.5K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.7000 | 0.6800 | 0.7000 | 12.1K | 0.0400 | | 6.06 | |
| AW | A W Food Services of Canada Inc | 36.35 | 35.76 | 35.77 | 7.2K | -1.20 | | 3.25 | |
| AXP | American Express CDR [Cad Hedged] | 25.29 | 25.02 | 25.24 | 4.1K | -0.04 | | 0.16 | |
| AYA | Aya Gold and Silver Inc | 18.20 | 16.71 | 17.31 | 7.43M | -0.64 | | 3.57 | |
| AZO | Autozone CDR [Cad Hedged] | 21.03 | 21.03 | 21.03 | 903 | -1.56 | | 6.91 | |