| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.30 | 35.93 | 36.20 | 46.8K | 0.11 | | 0.30 | |
| AAPU | Savvylong 2X Aapl ETF | 28.42 | 28.42 | 28.42 | 100 | 0.35 | | 1.25 | |
| AAUC | Allied Gold Corporation | 43.07 | 42.78 | 42.91 | 850.8K | 0.18 | | 0.42 | |
| AAV | Advantage Oil & Gas Ltd | 11.44 | 11.11 | 11.41 | 745.3K | 0.27 | | 2.42 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.6 | 105.6 | 105.6 | 4.0K | -3.4 | | 3.16 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.15 | 30.79 | 30.82 | 2.4K | -0.27 | | 0.87 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.09 | 15.77 | 15.77 | 653 | 0.01 | | 0.06 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.39 | 21.39 | 21.39 | 103 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 13.18 | 12.38 | 12.67 | 814.7K | 0.16 | | 1.28 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 19.11 | 19.11 | 19.11 | 136 | 0.00 | | 0.00 | |
| ABX | Barrick Mining Corp | 60.06 | 58.22 | 58.65 | 1.98M | -0.26 | | 0.44 | |
| ABXU | Savvylong 2X Barrick ETF | 32.05 | 32.05 | 32.05 | 398 | 0.34 | | 1.07 | |
| AC | Air Canada | 17.92 | 17.23 | 17.70 | 3.42M | 0.70 | | 4.12 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.91 | 26.12 | 26.91 | 500 | 0.70 | | 2.67 | |
| ACB | Aurora Cannabis Inc | 4.880 | 4.730 | 4.840 | 136.5K | 0.090 | | 1.89 | |
| ACD | Accord Financial | 1.850 | 1.800 | 1.850 | 5.1K | 0.040 | | 2.21 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 81.00 | 81.00 | 81.00 | 15.0K | 1.00 | | 1.25 | |
| ACO.X | Atco Ltd Cl I NV | 67.91 | 66.96 | 67.02 | 149.2K | -0.38 | | 0.56 | |
| ACQ | Autocanada Inc | 20.70 | 20.26 | 20.57 | 30.5K | 0.21 | | 1.03 | |
| ACX | Act Energy Technologies Ltd | 7.500 | 7.460 | 7.480 | 91.8K | 0.090 | | 1.22 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.6 | 100.6 | 60.0K | -0.2 | | 0.15 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.5 | 102.0 | 102.5 | 50.0K | -1.0 | | 0.97 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.2 | 101.2 | 101.2 | 91.0K | 0.0 | | 0.01 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.45 | 20.23 | 20.23 | 61.1K | 0.01 | | 0.05 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.980 | 9.790 | 9.840 | 104.3K | 0.100 | | 1.03 | |
| ADCO | Adcore Inc | 0.1300 | 0.1250 | 0.1300 | 10.0K | 0.0100 | | 8.33 | |
| ADEN | Adentra Inc | 36.34 | 35.37 | 35.54 | 51.7K | 0.18 | | 0.51 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.94 | 26.94 | 26.94 | 4.2K | -0.33 | | 1.21 | |
| ADN | Acadian Timber Corp | 17.00 | 16.80 | 16.87 | 11.6K | 0.01 | | 0.06 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.300 | 5.160 | 5.270 | 11.9K | -0.050 | | 0.94 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.980 | 6.450 | 6.980 | 2.7K | -0.340 | | 4.64 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2750 | 0.2900 | 2.0K | -0.0100 | | 3.33 | |
| AEM | Agnico Eagle Mines Ltd | 294.2 | 285.0 | 287.1 | 594.6K | -0.2 | | 0.06 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.10 | 17.53 | 17.61 | 21.1K | 0.04 | | 0.23 | |
| AFN | Ag Growth International Inc | 25.93 | 25.54 | 25.74 | 27.0K | 0.13 | | 0.51 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 82.0K | -0.1 | | 0.08 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 25.0K | -0.5 | | 0.44 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 5.0K | 0.0 | | 0.02 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.8 | 104.8 | 104.8 | 20.0K | -0.2 | | 0.23 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.06 | 29.35 | 29.73 | 1.56M | -0.66 | | 2.17 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 29.72 | 29.00 | 29.04 | 4.2K | -0.62 | | 2.09 | |
| AGF.B | AGF Management Ltd Cl B NV | 19.26 | 18.93 | 19.10 | 119.5K | 0.38 | | 2.03 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.77 | 18.77 | 18.77 | 124 | 0.10 | | 0.54 | |
| AGI | Alamos Gold Inc Cls A | 64.46 | 62.11 | 62.56 | 540.4K | -0.73 | | 1.15 | |
| AGMR | Silver Mountain Resources Inc | 4.290 | 4.070 | 4.150 | 197.8K | 0.100 | | 2.47 | |
| AGMR.WT.B | | 0.1750 | 0.1550 | 0.1550 | 104.0K | -0.0100 | | 6.06 | |
| AGSL | AGF Global Select Fund ETF | 23.78 | 23.72 | 23.73 | 1.6K | 0.17 | | 0.72 | |
| AGTF | | 19.69 | 19.00 | 19.07 | 73.6K | -0.08 | | 0.42 | |
| AI | Atrium Mortgage Investment Corp | 11.58 | 11.38 | 11.55 | 119.7K | 0.19 | | 1.67 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.2 | 100.3 | 10.0K | 0.2 | | 0.24 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 52.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 1.120 | 1.070 | 1.110 | 17.7K | 0.060 | | 5.71 | |
| AIDX | Healwell AI Inc. Class A | 0.9800 | 0.9300 | 0.9600 | 466.4K | 0.0100 | | 1.05 | |
| AIF | Altus Group Ltd | 47.80 | 46.25 | 46.27 | 236.1K | -1.26 | | 2.65 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.64 | 29.61 | 29.62 | 478 | 0.10 | | 0.34 | |
| AII | Almonty Industries Inc | 25.74 | 23.50 | 24.82 | 1.66M | -1.52 | | 5.77 | |
| AIM | Aimia Inc | 2.940 | 2.860 | 2.870 | 19.1K | 0.020 | | 0.70 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.75 | 21.41 | 21.75 | 2.7K | -0.60 | | 2.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.26 | 24.25 | 24.25 | 700 | 0.00 | | 0.00 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 23.61 | 23.61 | 23.61 | 100 | -1.14 | | 4.61 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.440 | 3.110 | 3.360 | 77.1K | 0.150 | | 4.67 | |
| AKT.B | Akita Cl B | 2.790 | 2.790 | 2.790 | 500 | 0.210 | | 8.14 | |
| ALA | AltaGas Ltd | 48.49 | 47.72 | 48.02 | 568.4K | -0.15 | | 0.31 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.04 | 26.00 | 26.03 | 1.9K | 0.13 | | 0.50 | |
| ALC | Algoma Central | 21.68 | 20.50 | 21.42 | 13.6K | 0.98 | | 4.79 | |
| ALK | Alkane Resources Limited | 1.540 | 1.460 | 1.480 | 1.3M | 0.030 | | 2.07 | |
| ALPU | Savvylong 2X Googl ETF | 15.75 | 15.18 | 15.75 | 10.2K | 0.57 | | 3.75 | |
| ALS | Altius Minerals Corp | 44.64 | 43.30 | 44.44 | 169.8K | 0.44 | | 1.00 | |
| ALYA | Alithya Group | 1.380 | 1.360 | 1.360 | 25.7K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.84 | 28.84 | 28.84 | 100 | -0.02 | | 0.07 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 39.58 | 38.46 | 39.58 | 7.5K | 0.76 | | 1.96 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.71 | 37.65 | 37.91 | 61.0K | -0.01 | | 0.03 | |
| AMC | Arizona Metals Corp | 0.5300 | 0.5200 | 0.5300 | 483.8K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.43 | 35.75 | 36.01 | 114.1K | 0.03 | | 0.08 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 17.41 | 17.13 | 17.21 | 15.1K | 0.06 | | 0.35 | |
| AMGN | Amgen CDR [Cad Hedged] | 27.48 | 27.38 | 27.41 | 2.8K | -0.24 | | 0.87 | |
| AMGR | AGF American Growth Fund ETF | 24.15 | 24.15 | 24.15 | 388 | 0.11 | | 0.46 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.18 | 12.05 | 12.18 | 10.4K | 0.26 | | 2.18 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.05 | 11.99 | 12.05 | 1.5K | 0.50 | | 4.33 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.17 | 12.05 | 12.17 | 15.4K | 0.21 | | 1.76 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.01 | 12.01 | 12.01 | 100 | 0.40 | | 3.45 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.88 | 24.51 | 24.85 | 488.8K | 0.42 | | 1.72 | |
| AMZU | Savvylong 2X Amzn ETF | 19.29 | 18.69 | 19.28 | 20.7K | 0.58 | | 3.10 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.78 | 24.09 | 24.16 | 48.4K | -0.53 | | 2.15 | |
| ANRG | Anaergia Inc | 2.410 | 2.310 | 2.410 | 156.6K | 0.100 | | 4.33 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.570 | 9.300 | 9.380 | 803.9K | 0.000 | | 0.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.23 | 15.17 | 15.22 | 2.8K | 0.14 | | 0.93 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0200 | 21.5K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.840 | 7.400 | 7.520 | 524.7K | -0.100 | | 1.31 | |
| APPS | Applovin CDR (Cad Hedged) | 14.85 | 14.28 | 14.59 | 17.9K | 0.23 | | 1.60 | |
| APR.UN | Automotive Properties REIT | 11.70 | 11.46 | 11.65 | 32.7K | 0.15 | | 1.30 | |
| APS | Aptose Biosciences Inc | 2.310 | 2.190 | 2.220 | 6.1K | 0.030 | | 1.37 | |
| AQN | Algonquin Power and Utilities Corp | 9.090 | 8.820 | 8.990 | 2.14M | 0.190 | | 2.16 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.96 | 25.86 | 25.86 | 3.4K | -0.04 | | 0.15 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.03 | 26.02 | 26.02 | 400 | -0.02 | | 0.08 | |
| ARA | Aclara Resources Inc | 3.270 | 2.990 | 3.110 | 49.5K | -0.010 | | 0.32 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.96 | 27.85 | 27.94 | 900 | 0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 42.65 | 41.29 | 42.60 | 449.0K | 1.34 | | 3.25 | |
| ARG | Amerigo Resources Ltd | 5.380 | 5.250 | 5.310 | 570.2K | 0.010 | | 0.19 | |
| ARIS | Aris Gold Corporation | 26.88 | 25.03 | 25.47 | 1.14M | -0.48 | | 1.85 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.84 | 12.72 | 12.74 | 1.3K | 0.04 | | 0.31 | |
| ARX | Arc Resources Ltd | 28.18 | 27.76 | 27.89 | 5.59M | 0.16 | | 0.58 | |
| ASCU | Arizona Sonoran Copper Company Inc | 7.060 | 6.910 | 6.990 | 410.6K | 0.050 | | 0.72 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.870 | 9.450 | 9.510 | 741.8K | -0.100 | | 1.04 | |
| ASML | Asml CDR [Cad Hedged] | 39.16 | 38.60 | 39.16 | 13.1K | 0.57 | | 1.48 | |
| ASTL | Algoma Steel Group Inc | 5.200 | 4.930 | 5.120 | 569.3K | 0.190 | | 3.85 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1400 | 0.1200 | 0.1400 | 6.0K | 0.0350 | | 33.33 | |
| ATCU | Candente Copper Corp | 1.400 | 1.390 | 1.390 | 9.7K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 84.67 | 82.95 | 82.96 | 1.15M | -1.29 | | 1.53 | |
| ATH | Athabasca Oil Corp | 9.450 | 9.150 | 9.430 | 2.25M | 0.330 | | 3.63 | |
| ATRL | Atkinsrealis Group Inc | 93.26 | 91.05 | 92.50 | 607.6K | 1.09 | | 1.19 | |
| ATS | Ats Corp | 42.03 | 39.42 | 42.00 | 274.4K | 2.45 | | 6.19 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.95 | 40.95 | 40.95 | 203 | 0.03 | | 0.07 | |
| ATZ | Aritzia Inc | 116.8 | 112.3 | 112.5 | 295.6K | -2.6 | | 2.22 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.22 | 51.22 | 51.22 | 445 | 0.35 | | 0.69 | |
| AUMN | Golden Minerals Company | 0.3900 | 0.3800 | 0.3900 | 6.0K | 0.0050 | | 1.30 | |
| AVCN | Avicanna Inc | 0.1850 | 0.1750 | 0.1750 | 22.0K | -0.0050 | | 2.78 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.57 | 12.23 | 12.38 | 246.3K | -0.13 | | 1.04 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.51 | 17.03 | 17.29 | 34.7K | -0.15 | | 0.86 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0550 | 1.23M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6800 | 0.6800 | 0.6800 | 759 | -0.0600 | | 8.11 | |
| AW | A W Food Services of Canada Inc | 36.54 | 36.10 | 36.10 | 2.3K | 0.03 | | 0.08 | |
| AXP | American Express CDR [Cad Hedged] | 26.00 | 25.79 | 25.79 | 4.2K | 0.30 | | 1.18 | |
| AYA | Aya Gold and Silver Inc | 22.42 | 20.83 | 21.00 | 1.04M | -0.76 | | 3.49 | |
| AZO | Autozone CDR [Cad Hedged] | 21.03 | 21.03 | 21.03 | 903 | -1.56 | | 6.91 | |