| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0400 | 0.0350 | 0.0400 | 23,699 | 0.0000 |  | 0.00 |   |
| AAPL | Apple Cdr [Cad Hedged] | 30.47 | 30.02 | 30.13 | 125,196 | -0.39 |  | 1.28 | |
| AAPU | Savvylong 2X Aapl ETF | 21.50 | 21.20 | 21.45 | 700 | -0.45 | | 2.05 | |
| AAUC | Allied Gold Corporation | 18.95 | 18.41 | 18.42 | 395,680 | -0.12 | | 0.65 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 105.0 | 105.0 | 30,000 | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.55 | 11.26 | 11.52 | 534,789 | 0.04 |  | 0.35 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.0 | 105.0 | 105.0 | 30,000 | -0.6 | | 0.52 | |
| ABRA | Abrasilver Resource Corp | 6.150 | 5.830 | 5.990 | 477,066 | 0.220 | | 3.81 | |
| ABX | Barrick Mining Corp | 29.37 | 29.03 | 29.09 | 3,379,230 | 0.05 | | 0.17 | |
| AC | Air Canada | 22.72 | 22.20 | 22.35 | 1,863,216 | -0.38 | | 1.67 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.00 | 22.00 | 22.00 | 100 | 0.17 | | 0.78 | |
| ACB | Aurora Cannabis Inc | 6.350 | 6.140 | 6.270 | 352,246 | 0.140 | | 2.28 | |
| ACD | Accord Financial | 3.530 | 3.380 | 3.500 | 2,400 | 0.100 | | 2.94 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 100.00 | 99.70 | 99.70 | 92,000 | 0.15 | | 0.15 | |
| ACO.X | Atco Ltd Cl I NV | 50.81 | 49.84 | 50.47 | 317,358 | 0.60 | | 1.20 | |
| ACO.Y | Atco Ltd Cl II | 51.80 | 51.31 | 51.80 | 300 | 0.78 | | 1.53 | |
| ACQ | Autocanada Inc | 25.39 | 24.42 | 24.95 | 31,405 | 0.62 | | 2.55 | |
| ACX | Act Energy Technologies Ltd | 4.690 | 4.650 | 4.660 | 1,401 | -0.010 | | 0.21 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.2 | 102.2 | 102.2 | 11,000 | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.5 | 102.5 | 102.5 | 82,000 | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.98 | 18.81 | 18.89 | 50,963 | 0.04 | | 0.21 | |
| ADCO | Adcore Inc | 0.2750 | 0.2700 | 0.2700 | 6,000 | -0.0050 | | 1.82 | |
| ADEN | Adentra Inc | 31.19 | 30.07 | 31.16 | 45,591 | 0.73 | | 2.40 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.25 | 24.24 | 24.25 | 200 | 0.09 | | 0.37 | |
| ADN | Acadian Timber Corp | 17.98 | 17.84 | 17.94 | 12,411 | -0.03 | | 0.17 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.290 | 5.130 | 5.270 | 19,433 | 0.110 | | 2.13 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.160 | 6.160 | 6.160 | 100 | -0.240 | | 3.75 | |
| AEG | Aegis Brands Inc | 0.3700 | 0.3700 | 0.3700 | 500 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 167.3 | 163.7 | 163.8 | 672,060 | -0.2 | | 0.15 | |
| AFN | Ag Growth International Inc | 43.22 | 42.56 | 42.58 | 19,458 | -0.41 | | 0.95 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 31,000 | -0.2 | | 0.23 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 112.1 | 112.1 | 112.1 | 1,000 | 2.8 | | 2.54 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.8 | 100.8 | 100.8 | 11,000 | -0.2 | | 0.20 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.5 | 104.0 | 104.5 | 31,000 | -0.5 | | 0.47 | |
| AG | First Majestic Silver Corp | 12.97 | 12.48 | 12.54 | 2,328,725 | -0.15 | | 1.18 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.75 | 12.54 | 12.69 | 34,475 | 0.06 | | 0.48 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.17 | 19.17 | 19.17 | 819 | -0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 37.12 | 36.26 | 36.36 | 905,879 | -0.06 | | 0.16 | |
| AI | Atrium Mortgage Investment Corp | 11.66 | 11.54 | 11.58 | 129,644 | 0.08 | | 0.70 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 25,000 | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 97.97 | 96.60 | 96.65 | 196,000 | -0.79 | | 0.81 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.00 | 97.00 | 98.00 | 90,000 | 1.48 | | 1.53 | |
| AIDX | Healwell Ai Inc. Class A | 1.470 | 1.380 | 1.470 | 414,227 | 0.090 | | 6.52 | |
| AIF | Altus Group Ltd | 53.86 | 53.13 | 53.81 | 98,542 | 0.31 | | 0.58 | |
| AIGO | Global X Artificial Intelligence & Techn | 25.90 | 25.70 | 25.87 | 1,184 | 0.17 | | 0.66 | |
| AII | Almonty Industries Inc | 7.530 | 6.460 | 6.520 | 1,465,524 | -1.300 | | 16.62 | |
| AIM | Aimia Inc | 3.030 | 3.010 | 3.010 | 21,001 | 0.010 | | 0.33 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.10 | 19.10 | 19.10 | 600 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.00 | 19.95 | 20.00 | 700 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.270 | 2.170 | 2.270 | 7,469 | 0.070 | | 3.18 | |
| ALA | AltaGas Ltd | 39.60 | 39.12 | 39.58 | 388,441 | 0.38 | | 0.97 | |
| ALA.PR.A | AltaGas Ltd Pref A | 23.84 | 23.66 | 23.84 | 51,142 | 0.36 | | 1.53 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 23.80 | 23.75 | 23.75 | 400 | 0.74 | | 3.22 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.01 | 25.01 | 25.01 | 100 | 0.01 | | 0.04 | |
| ALC | Algoma Central | 16.33 | 16.10 | 16.19 | 7,347 | 0.02 | | 0.12 | |
| ALPU | Savvylong 2X Googl ETF | 24.14 | 24.14 | 24.14 | 100 | 0.28 | | 1.17 | |
| ALS | Altius Minerals Corp | 28.28 | 27.35 | 27.84 | 64,488 | 0.11 | | 0.40 | |
| ALYA | Alithya Group | 2.330 | 2.260 | 2.310 | 21,358 | 0.050 | | 2.21 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 25.39 | 25.00 | 25.07 | 130,228 | 0.05 | | 0.20 | |
| AMC | Arizona Metals Corp | 1.0300 | 0.9700 | 0.9800 | 595,800 | -0.0200 | | 2.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 27.49 | 26.45 | 27.27 | 260,177 | -0.02 | | 0.07 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 15.57 | 15.24 | 15.55 | 27,941 | -0.01 | | 0.06 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.70 | 13.58 | 13.66 | 1,731 | 0.04 | | 0.29 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.55 | 13.55 | 13.55 | 100 | 0.22 | | 1.65 | |
| AMM | Almaden Minerals Ltd | 0.2500 | 0.2400 | 0.2400 | 57,300 | -0.0100 | | 4.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.40 | 13.29 | 13.32 | 1,513 | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.06 | 13.06 | 13.06 | 10,000 | 0.06 | | 0.46 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.61 | 26.35 | 26.52 | 117,532 | 0.09 | | 0.34 | |
| AMZU | Savvylong 2X Amzn ETF | 24.31 | 24.08 | 24.21 | 1,242 | 0.51 | | 2.15 | |
| AND | Andlauer Healthcare Group Inc | 53.33 | 52.97 | 53.30 | 43,845 | -0.03 | | 0.06 | |
| ANRG | Anaergia Inc | 1.380 | 1.310 | 1.360 | 39,107 | 0.010 | | 0.74 | |
| AOT | Ascot Resources Ltd | 0.0950 | 0.0800 | 0.0850 | 639,110 | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.38 | 18.09 | 18.31 | 679,087 | 0.13 | | 0.72 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 13.08 | 13.00 | 13.07 | 3,208 | -0.10 | | 0.76 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 1,729 | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 3.540 | 3.300 | 3.510 | 286,730 | 0.210 | | 6.36 | |
| APR.UN | Automotive Properties REIT | 11.52 | 11.45 | 11.49 | 7,215 | 0.04 | | 0.35 | |
| APS | Aptose Biosciences Inc | 2.590 | 2.160 | 2.240 | 14,469 | -0.260 | | 10.40 | |
| AQN | Algonquin Power and Utilities Corp | 8.100 | 7.960 | 8.010 | 1,254,105 | 0.040 | | 0.50 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.62 | 24.61 | 24.62 | 450 | 0.02 | | 0.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.15 | 25.15 | 25.15 | 800 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 1.150 | 1.100 | 1.100 | 52,857 | 0.020 | | 1.85 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.75 | 27.75 | 27.75 | 944 | 0.19 | | 0.69 | |
| ARE | Aecon Group Inc | 20.68 | 20.39 | 20.66 | 327,061 | 0.15 | | 0.73 | |
| ARG | Amerigo Resources Ltd | 2.290 | 2.250 | 2.280 | 84,440 | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 9.950 | 9.680 | 9.860 | 682,633 | 0.240 | | 2.49 | |
| ARIS.WT.A | Aris Mining Corporation WT | 2.210 | 2.050 | 2.170 | 338,422 | 0.110 | | 5.34 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.72 | 12.68 | 12.72 | 976 | 0.04 | | 0.32 | |
| ARX | Arc Resources Ltd | 28.02 | 27.45 | 27.92 | 1,872,860 | 0.31 | | 1.12 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.460 | 2.320 | 2.410 | 281,667 | 0.080 | | 3.43 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.020 | 5.730 | 5.890 | 1,005,751 | 0.120 | | 2.08 | |
| ASTL | Algoma Steel Group Inc | 9.490 | 9.170 | 9.180 | 266,692 | -0.390 | | 4.08 | |
| ASTL.WT | Algoma Steel Group Inc | 0.6300 | 0.6200 | 0.6200 | 1,000 | -0.0300 | | 4.62 | |
| ATCU | Candente Copper Corp | 0.5800 | 0.5600 | 0.5800 | 10,961 | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 69.23 | 67.92 | 68.90 | 1,432,332 | 0.27 | | 0.39 | |
| ATH | Athabasca Oil Corp | 5.630 | 5.530 | 5.610 | 2,596,350 | 0.000 | | 0.00 | |
| ATLE | Atlas Energy Corp | 0.2500 | 0.1750 | 0.2000 | 90,937 | 0.0000 | | 0.00 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 10.15 | 10.15 | 10.15 | 100 | -0.20 | | 1.93 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 35.49 | 35.00 | 35.45 | 796 | 1.82 | | 5.41 | |
| ATRL | Atkinsrealis Group Inc | 99.76 | 98.82 | 98.98 | 490,633 | 0.20 | | 0.20 | |
| ATS | Ats Corp | 41.32 | 40.03 | 41.10 | 345,410 | 0.74 | | 1.83 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 30.89 | 30.89 | 30.89 | 224 | 0.00 | | 0.00 | |
| ATZ | Aritzia Inc | 74.82 | 71.11 | 73.08 | 789,549 | -2.06 | | 2.74 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 48.60 | 48.60 | 48.60 | 100 | 0.05 | | 0.10 | |
| AUMN | Golden Minerals Company | 0.3450 | 0.3000 | 0.3350 | 42,888 | 0.0500 | | 17.54 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2400 | 0.2500 | 114,413 | 0.0100 | | 4.17 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.19 | 15.84 | 16.13 | 4,497 | 0.06 | | 0.37 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0550 | 1,197,583 | 0.0050 | | 10.00 | |
| AVNT | Avant Brands Inc | 0.8000 | 0.7700 | 0.8000 | 7,401 | 0.0100 | | 1.27 | |
| AW | A W Food Services of Canada Inc | 38.25 | 37.24 | 38.25 | 10,520 | 0.75 | | 2.00 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.75 | 20.65 | 20.65 | 1,600 | -0.03 | | 0.15 | |
| AX.PR.I | Artis REIT Pref Series I | 22.34 | 22.19 | 22.19 | 500 | -0.16 | | 0.72 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.790 | 7.530 | 7.660 | 67,244 | 0.060 | | 0.79 | |
| AYA | Aya Gold and Silver Inc | 13.96 | 13.54 | 13.66 | 1,941,483 | 0.20 | | 1.49 | |