| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 1.3K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 38.73 | 38.08 | 38.29 | 68.0K | -0.70 | | 1.80 | |
| AAPU | Savvylong 2X Aapl ETF | 34.37 | 33.78 | 33.87 | 3.9K | -2.16 | | 6.00 | |
| AAUC | Allied Gold Corporation | 23.71 | 22.95 | 23.18 | 544.3K | 0.13 | | 0.56 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.11 | 11.89 | 11.94 | 528.0K | -0.06 | | 0.50 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.1 | 110.1 | 24.0K | 0.1 | | 0.06 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.45 | 14.09 | 14.45 | 702 | 0.20 | | 1.40 | |
| ABRA | Abrasilver Resource Corp | 7.260 | 6.780 | 6.880 | 430.8K | -0.270 | | 3.78 | |
| ABX | Barrick Mining Corp | 53.54 | 51.59 | 51.98 | 6.53M | -0.02 | | 0.04 | |
| ABXU | | 28.43 | 27.73 | 28.43 | 2.3K | 1.22 | | 4.48 | |
| AC | Air Canada | 18.57 | 17.82 | 17.89 | 3.33M | -0.75 | | 4.02 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.160 | 5.970 | 6.050 | 281.5K | 0.010 | | 0.17 | |
| ACD | Accord Financial | 3.110 | 3.020 | 3.020 | 200 | 0.270 | | 9.82 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.75 | 93.75 | 93.75 | 2.0K | -1.24 | | 1.31 | |
| ACO.X | Atco Ltd Cl I NV | 56.29 | 55.63 | 56.26 | 563.6K | 0.33 | | 0.59 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 20.02 | 18.90 | 19.42 | 199.5K | 0.38 | | 2.00 | |
| ACX | Act Energy Technologies Ltd | 5.080 | 4.770 | 4.780 | 43.3K | -0.300 | | 5.91 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.7 | 100.7 | 42.0K | -0.9 | | 0.86 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.8 | 103.8 | 103.8 | 62.0K | 0.0 | | 0.04 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.44 | 19.15 | 19.25 | 65.6K | -0.16 | | 0.82 | |
| ADCO | Adcore Inc | 0.1950 | 0.1850 | 0.1850 | 58.5K | -0.0150 | | 7.50 | |
| ADEN | Adentra Inc | 33.08 | 32.07 | 32.25 | 36.6K | -0.79 | | 2.39 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.73 | 14.62 | 14.66 | 21.1K | -0.04 | | 0.27 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.310 | 5.160 | 5.230 | 25.5K | -0.030 | | 0.57 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2950 | 0.2950 | 0.2950 | 500 | 0.0050 | | 1.72 | |
| AEM | Agnico Eagle Mines Ltd | 236.9 | 230.5 | 231.6 | 1.34M | -4.4 | | 1.86 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.69 | 15.47 | 15.47 | 1.3K | -0.23 | | 1.46 | |
| AFN | Ag Growth International Inc | 21.59 | 19.52 | 20.38 | 677.5K | 0.96 | | 4.94 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 96.25 | 91.02 | 96.25 | 310.0K | 0.25 | | 0.26 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.00 | 93.90 | 94.00 | 1.15M | -8.01 | | 7.85 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.90 | 95.00 | 95.44 | 257.0K | 0.44 | | 0.46 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.00 | 89.00 | 100.00 | 3.29M | 5.00 | | 5.26 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 16.93 | 15.96 | 16.23 | 1.41M | -0.63 | | 3.74 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.63 | 20.30 | 20.30 | 1.7K | -0.32 | | 1.55 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.78 | 13.61 | 13.74 | 56.2K | 0.03 | | 0.22 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.22 | 19.18 | 19.22 | 20.5K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 47.30 | 45.83 | 46.44 | 564.0K | -0.36 | | 0.77 | |
| AI | Atrium Mortgage Investment Corp | 11.14 | 10.99 | 11.06 | 177.2K | -0.05 | | 0.45 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 45.0K | 0.0 | | 0.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 8.0K | 0.0 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 100.0 | 100.0 | 70.0K | -0.9 | | 0.91 | |
| AIDX | Healwell AI Inc. Class A | 1.150 | 1.080 | 1.080 | 525.9K | -0.070 | | 6.09 | |
| AIF | Altus Group Ltd | 50.34 | 49.80 | 49.98 | 280.9K | 0.18 | | 0.36 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.64 | 30.01 | 30.09 | 2.6K | -0.44 | | 1.44 | |
| AII | Almonty Industries Inc | 9.890 | 9.070 | 9.130 | 254.6K | -0.120 | | 1.30 | |
| AIM | Aimia Inc | 2.860 | 2.820 | 2.850 | 8.4K | -0.010 | | 0.35 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.01 | 21.01 | 21.01 | 500 | 0.48 | | 2.34 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.30 | 22.10 | 22.22 | 600 | -0.27 | | 1.20 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.840 | 1.800 | 1.810 | 10.2K | -0.020 | | 1.09 | |
| ALA | AltaGas Ltd | 43.73 | 43.33 | 43.56 | 755.3K | 0.09 | | 0.21 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.46 | 25.40 | 25.40 | 1.5K | 0.05 | | 0.20 | |
| ALC | Algoma Central | 18.43 | 18.01 | 18.36 | 9.1K | -0.14 | | 0.76 | |
| ALK | Alkane Resources Limited | 0.9300 | 0.9000 | 0.9100 | 286.9K | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 60.00 | 56.58 | 57.09 | 8.1K | 3.18 | | 5.90 | |
| ALS | Altius Minerals Corp | 40.82 | 40.04 | 40.61 | 221.6K | 0.35 | | 0.87 | |
| ALYA | Alithya Group | 1.670 | 1.590 | 1.620 | 114.9K | -0.050 | | 2.99 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.15 | 26.46 | 26.46 | 1.2K | -0.93 | | 3.40 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.25 | 32.31 | 32.52 | 21.2K | -0.54 | | 1.63 | |
| AMC | Arizona Metals Corp | 0.5700 | 0.5500 | 0.5600 | 251.8K | -0.0100 | | 1.75 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 45.95 | 43.90 | 44.41 | 391.7K | -1.24 | | 2.72 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.62 | 23.65 | 23.92 | 7.0K | -0.60 | | 2.45 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.14 | 13.84 | 14.04 | 12.3K | -0.09 | | 0.64 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.39 | 13.39 | 13.39 | 203 | -0.30 | | 2.19 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.71 | 13.50 | 13.66 | 5.9K | -0.13 | | 0.94 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.14 | 13.14 | 13.14 | 114 | -0.60 | | 4.37 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.81 | 26.70 | 27.07 | 446.5K | -0.28 | | 1.02 | |
| AMZU | Savvylong 2X Amzn ETF | 24.81 | 23.75 | 24.54 | 18.0K | -0.37 | | 1.49 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.440 | 2.230 | 2.230 | 114.0K | -0.200 | | 8.23 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.63 | 12.95 | 13.12 | 1.58M | -0.34 | | 2.53 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.15 | 16.97 | 16.97 | 1.6K | -0.39 | | 2.25 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0200 | 4.8K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 7.320 | 6.640 | 6.800 | 423.1K | -0.190 | | 2.72 | |
| APPS | AppLovin Corp. | 17.80 | 17.15 | 17.15 | 2.2K | -0.93 | | 5.14 | |
| APR.UN | Automotive Properties REIT | 10.98 | 10.87 | 10.91 | 20.8K | 0.10 | | 0.93 | |
| APS | Aptose Biosciences Inc | 2.110 | 2.040 | 2.050 | 8.2K | 0.060 | | 3.02 | |
| AQN | Algonquin Power and Utilities Corp | 8.560 | 8.380 | 8.430 | 1.84M | -0.090 | | 1.06 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.07 | 24.98 | 25.00 | 2.2K | 0.20 | | 0.81 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.80 | 25.65 | 25.80 | 900 | 0.15 | | 0.58 | |
| ARA | Aclara Resources Inc | 2.540 | 2.350 | 2.370 | 161.7K | -0.020 | | 0.84 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.43 | 28.40 | 28.40 | 1.2K | 0.22 | | 0.78 | |
| ARE | Aecon Group Inc | 26.68 | 25.32 | 25.42 | 664.1K | -0.95 | | 3.60 | |
| ARG | Amerigo Resources Ltd | 3.280 | 3.200 | 3.240 | 478.2K | -0.020 | | 0.61 | |
| ARIS | Aris Gold Corporation | 16.17 | 15.68 | 15.93 | 571.1K | 0.18 | | 1.14 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.21 | 14.05 | 14.09 | 2.0K | -0.20 | | 1.40 | |
| ARX | Arc Resources Ltd | 24.96 | 24.51 | 24.67 | 2.95M | -0.01 | | 0.04 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.520 | 3.360 | 3.390 | 218.4K | -0.080 | | 2.31 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.660 | 6.350 | 6.410 | 419.2K | -0.150 | | 2.29 | |
| ASML | ASML Holding N.V. Depositary Receipt | 28.64 | 28.09 | 28.60 | 5.6K | 0.57 | | 2.03 | |
| ASTL | Algoma Steel Group Inc | 5.140 | 4.890 | 4.910 | 682.5K | -0.100 | | 2.00 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2000 | 0.2200 | 9.2K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.9700 | 0.8300 | 0.8700 | 62.1K | -0.0100 | | 1.14 | |
| ATD | Alimentation Couche-Tard Inc. | 70.18 | 69.32 | 70.05 | 2.6M | -0.25 | | 0.36 | |
| ATH | Athabasca Oil Corp | 7.600 | 7.350 | 7.460 | 3.28M | 0.090 | | 1.22 | |
| ATRL | Atkinsrealis Group Inc | 91.52 | 87.42 | 88.24 | 538.7K | -2.95 | | 3.24 | |
| ATS | Ats Corp | 36.33 | 35.35 | 35.42 | 181.9K | -0.81 | | 2.24 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 100.12 | 96.87 | 99.28 | 865.0K | 1.86 | | 1.91 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.08 | 51.02 | 51.02 | 1.5K | -0.33 | | 0.64 | |
| AUMN | Golden Minerals Company | 0.4000 | 0.3150 | 0.3450 | 38.1K | -0.0550 | | 13.75 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2200 | 0.2250 | 226.9K | -0.0300 | | 11.76 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.35 | 20.20 | 20.20 | 1.1K | 0.03 | | 0.15 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0575 | 1.13M | 0.0025 | | 4.55 | |
| AVNT | Avant Brands Inc | 0.7200 | 0.6700 | 0.6700 | 64.1K | 0.0100 | | 1.52 | |
| AW | A W Food Services of Canada Inc | 36.78 | 35.62 | 35.62 | 8.0K | -0.68 | | 1.87 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.71 | 20.66 | 20.67 | 2.0K | 0.17 | | 0.83 | |
| AX.PR.I | Artis REIT Pref Series I | 20.60 | 20.52 | 20.58 | 3.8K | -0.07 | | 0.34 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.840 | 6.050 | 6.060 | 2.06M | -0.570 | | 8.60 | |
| AYA | Aya Gold and Silver Inc | 14.75 | 13.89 | 14.09 | 1.07M | -0.78 | | 5.25 | |