| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0250 | 2.0K | -0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 36.40 | 35.63 | 36.35 | 71.6K | -0.04 | | 0.11 | |
| AAPU | Savvylong 2X Aapl ETF | 29.12 | 28.32 | 29.12 | 2.3K | 0.17 | | 0.59 | |
| AAUC | Allied Gold Corporation | 43.42 | 42.96 | 43.33 | 1.74M | 0.07 | | 0.16 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 200.0 | 200.0 | 2.0K | 2.0 | | 1.01 | |
| AAV | Advantage Oil & Gas Ltd | 10.67 | 10.10 | 10.29 | 3.05M | 0.00 | | 0.00 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 104.5 | 104.5 | 129.0K | -3.5 | | 3.23 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.22 | 29.20 | 29.32 | 3.3K | -0.82 | | 2.72 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.33 | 14.90 | 15.20 | 1.7K | -0.12 | | 0.78 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.29 | 21.29 | 21.29 | 114 | 0.64 | | 3.10 | |
| ABRA | Abrasilver Resource Corp | 12.64 | 12.00 | 12.46 | 682.2K | -0.37 | | 2.88 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 18.00 | 18.00 | 18.00 | 763 | -0.11 | | 0.61 | |
| ABX | Barrick Mining Corp | 58.80 | 55.31 | 58.04 | 4.12M | -0.65 | | 1.11 | |
| ABXU | Savvylong 2X Barrick ETF | 31.73 | 31.39 | 31.39 | 226 | 2.31 | | 7.94 | |
| AC | Air Canada | 18.35 | 17.83 | 17.86 | 4.58M | -0.97 | | 5.15 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.25 | 26.25 | 26.25 | 100 | 0.23 | | 0.88 | |
| ACB | Aurora Cannabis Inc | 4.820 | 4.550 | 4.790 | 282.1K | 0.130 | | 2.79 | |
| ACD | Accord Financial | 1.500 | 1.500 | 1.500 | 200 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 75.00 | 75.00 | 75.00 | 25.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 69.40 | 68.01 | 68.88 | 410.3K | 0.92 | | 1.35 | |
| ACQ | Autocanada Inc | 22.08 | 20.03 | 21.24 | 68.9K | 0.78 | | 3.81 | |
| ACX | Act Energy Technologies Ltd | 7.040 | 6.800 | 6.880 | 66.6K | 0.130 | | 1.93 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.8 | 100.8 | 30.0K | -0.2 | | 0.24 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 102.0 | 103.0 | 68.0K | 0.1 | | 0.05 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.2 | 101.5 | 102.2 | 59.0K | 0.3 | | 0.29 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.41 | 20.70 | 21.22 | 88.2K | 0.18 | | 0.86 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.420 | 9.200 | 9.380 | 54.2K | 0.060 | | 0.64 | |
| ADCO | Adcore Inc | 0.1550 | 0.1550 | 0.1550 | 1.0K | 0.0050 | | 3.33 | |
| ADEN | Adentra Inc | 33.73 | 33.03 | 33.13 | 39.8K | -0.60 | | 1.78 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.53 | 26.52 | 26.52 | 6.0K | -0.42 | | 1.56 | |
| ADN | Acadian Timber Corp | 17.35 | 16.90 | 17.29 | 27.7K | 0.24 | | 1.41 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.310 | 5.200 | 5.290 | 33.8K | -0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.030 | 6.000 | 6.030 | 62.1K | 0.030 | | 0.50 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2900 | 0.2900 | 18.9K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 293.5 | 279.0 | 290.1 | 907.3K | -1.8 | | 0.63 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.25 | 16.50 | 17.10 | 11.6K | -0.09 | | 0.52 | |
| AFN | Ag Growth International Inc | 18.74 | 17.44 | 18.12 | 138.4K | -0.30 | | 1.63 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.81 | 98.75 | 98.75 | 49.0K | -1.30 | | 1.30 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.00 | 97.40 | 97.40 | 247.0K | -1.60 | | 1.62 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.00 | 99.00 | 99.00 | 7.0K | -0.90 | | 0.90 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.01 | 100.00 | 100.00 | 174.0K | 0.00 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.00 | 28.38 | 30.43 | 1.77M | -0.34 | | 1.10 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 26.60 | 23.44 | 26.48 | 3.6K | -0.84 | | 3.07 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.59 | 19.90 | 20.42 | 163.3K | -0.18 | | 0.87 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.57 | 18.56 | 18.57 | 434 | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 64.20 | 60.24 | 64.03 | 988.9K | 0.59 | | 0.93 | |
| AGMR | Silver Mountain Resources Inc | 3.860 | 3.600 | 3.760 | 235.8K | -0.190 | | 4.81 | |
| AGMR.WT.B | | 0.1400 | 0.1250 | 0.1250 | 61.0K | -0.0250 | | 16.67 | |
| AGSL | AGF Global Select Fund ETF | 23.79 | 23.65 | 23.77 | 763 | 0.00 | | 0.00 | |
| AGTF | | 19.08 | 18.65 | 18.78 | 48.2K | -0.35 | | 1.83 | |
| AI | Atrium Mortgage Investment Corp | 11.75 | 11.56 | 11.71 | 99.2K | 0.02 | | 0.17 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 7.0K | 0.7 | | 0.74 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.1 | 100.7 | 12.0K | 0.0 | | 0.01 | |
| AIAI | Netramark Holdings Inc | 0.8400 | 0.8000 | 0.8400 | 72.9K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.8600 | 0.7800 | 0.8100 | 995.9K | 0.0400 | | 5.19 | |
| AIF | Altus Group Ltd | 48.27 | 46.52 | 47.71 | 92.8K | 0.18 | | 0.38 | |
| AIGO | Global X Artificial Intelligence & Techn | 28.62 | 27.86 | 28.54 | 728 | -0.09 | | 0.31 | |
| AII | Almonty Industries Inc | 21.75 | 19.49 | 21.39 | 472.6K | 0.48 | | 2.30 | |
| AIM | Aimia Inc | 2.850 | 2.780 | 2.850 | 18.0K | 0.050 | | 1.79 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.00 | 21.80 | 21.80 | 700 | 0.05 | | 0.23 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.98 | 23.80 | 23.98 | 500 | 0.21 | | 0.88 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 24.25 | 24.25 | 24.25 | 100 | 0.64 | | 2.71 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.850 | 3.490 | 3.760 | 79.9K | 0.240 | | 6.82 | |
| AKT.B | Akita Cl B | 4.200 | 4.200 | 4.200 | 120 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 48.86 | 47.80 | 48.67 | 1.19M | 0.84 | | 1.76 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.67 | 25.60 | 25.67 | 1.2K | -0.03 | | 0.12 | |
| ALC | Algoma Central | 21.18 | 20.74 | 20.88 | 8.5K | -0.33 | | 1.56 | |
| ALK | Alkane Resources Limited | 1.460 | 1.380 | 1.450 | 332.3K | -0.040 | | 2.68 | |
| ALPU | Savvylong 2X Googl ETF | 14.35 | 13.83 | 14.29 | 3.0K | -0.12 | | 0.83 | |
| ALS | Altius Minerals Corp | 52.59 | 50.21 | 52.43 | 177.2K | 1.33 | | 2.60 | |
| ALYA | Alithya Group | 1.420 | 1.400 | 1.410 | 85.0K | 0.010 | | 0.71 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.65 | 27.65 | 27.65 | 800 | 0.70 | | 2.60 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 39.31 | 37.86 | 39.08 | 20.5K | -0.55 | | 1.39 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.37 | 36.06 | 38.17 | 89.4K | -0.14 | | 0.37 | |
| AMC | Arizona Metals Corp | 0.5800 | 0.5300 | 0.5600 | 120.6K | -0.0100 | | 1.75 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.76 | 36.25 | 39.74 | 966.8K | 1.34 | | 3.49 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 18.91 | 17.50 | 18.91 | 18.9K | 0.63 | | 3.45 | |
| AMGN | Amgen CDR [Cad Hedged] | 25.95 | 25.95 | 25.95 | 500 | -0.43 | | 1.63 | |
| AMGR | AGF American Growth Fund ETF | 24.40 | 24.40 | 24.40 | 100 | 0.67 | | 2.82 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.94 | 11.61 | 11.87 | 12.8K | -0.03 | | 0.25 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.53 | 11.30 | 11.45 | 59.0K | -0.39 | | 3.29 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.95 | 11.67 | 11.91 | 621 | -0.05 | | 0.42 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.64 | 11.47 | 11.59 | 40.0K | 0.26 | | 2.29 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.44 | 23.63 | 24.18 | 500.5K | -0.08 | | 0.33 | |
| AMZU | Savvylong 2X Amzn ETF | 18.70 | 17.63 | 18.35 | 5.8K | -0.11 | | 0.60 | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.00 | 22.03 | 22.98 | 4.2K | 0.26 | | 1.14 | |
| ANRG | Anaergia Inc | 2.840 | 2.640 | 2.820 | 279.8K | 0.070 | | 2.55 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.360 | 9.040 | 9.320 | 787.0K | 0.170 | | 1.86 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.37 | 15.22 | 15.33 | 1.0K | -0.01 | | 0.07 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0200 | 59.1K | 0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 7.190 | 6.630 | 6.850 | 587.7K | -0.400 | | 5.52 | |
| APPS | Applovin CDR (Cad Hedged) | 12.41 | 11.71 | 12.22 | 39.2K | -0.10 | | 0.81 | |
| APR.UN | Automotive Properties REIT | 11.51 | 11.37 | 11.46 | 16.7K | 0.06 | | 0.53 | |
| APS | Aptose Biosciences Inc | 2.380 | 2.350 | 2.350 | 6.0K | -0.040 | | 1.67 | |
| AQN | Algonquin Power and Utilities Corp | 8.750 | 8.630 | 8.650 | 1.43M | -0.010 | | 0.12 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.81 | 25.75 | 25.80 | 69.5K | 0.02 | | 0.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.84 | 25.60 | 25.84 | 2.1K | 0.24 | | 0.94 | |
| ARA | Aclara Resources Inc | 3.430 | 3.070 | 3.290 | 73.0K | -0.110 | | 3.24 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.71 | 27.71 | 27.71 | 400 | 0.07 | | 0.25 | |
| ARE | Aecon Group Inc | 43.07 | 41.22 | 42.65 | 323.3K | 0.45 | | 1.07 | |
| ARG | Amerigo Resources Ltd | 5.310 | 4.980 | 5.260 | 1.02M | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 27.41 | 25.41 | 26.88 | 1.08M | -0.38 | | 1.39 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.14 | 11.90 | 12.14 | 1.9K | -0.02 | | 0.16 | |
| ARX | Arc Resources Ltd | 28.30 | 27.48 | 27.66 | 4.58M | 0.54 | | 1.99 | |
| ASCU | Arizona Sonoran Copper Company Inc | 7.280 | 6.850 | 7.230 | 2.26M | -0.030 | | 0.41 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.170 | 8.450 | 9.050 | 894.7K | -0.120 | | 1.31 | |
| ASML | Asml CDR [Cad Hedged] | 37.72 | 36.67 | 37.17 | 10.7K | -1.12 | | 2.93 | |
| ASTL | Algoma Steel Group Inc | 5.850 | 5.510 | 5.770 | 404.6K | 0.050 | | 0.87 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1200 | 0.1200 | 0.1200 | 1.1K | -0.0300 | | 20.00 | |
| ATCU | Candente Copper Corp | 1.400 | 1.390 | 1.390 | 9.7K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 78.79 | 77.45 | 78.30 | 858.5K | -0.34 | | 0.43 | |
| ATH | Athabasca Oil Corp | 11.13 | 10.72 | 10.80 | 3.87M | 0.48 | | 4.65 | |
| ATRL | Atkinsrealis Group Inc | 92.21 | 89.73 | 90.85 | 296.1K | -1.23 | | 1.34 | |
| ATS | Ats Corp | 40.39 | 38.90 | 39.52 | 102.5K | -0.61 | | 1.52 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.20 | 40.68 | 41.20 | 1.1K | 1.36 | | 3.41 | |
| ATZ | Aritzia Inc | 117.1 | 112.5 | 114.3 | 628.1K | -1.6 | | 1.35 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 49.28 | 49.26 | 49.28 | 200 | -0.88 | | 1.75 | |
| AUMN | Golden Minerals Company | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0100 | | 3.57 | |
| AVCN | Avicanna Inc | 0.1600 | 0.1400 | 0.1500 | 36.5K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.08 | 11.30 | 12.08 | 174.9K | 0.03 | | 0.25 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.67 | 16.04 | 16.65 | 4.4K | 0.00 | | 0.00 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0600 | 0.0750 | 1.65M | 0.0150 | | 25.00 | |
| AVNT | Avant Brands Inc | 0.6800 | 0.6800 | 0.6800 | 507 | -0.0100 | | 1.45 | |
| AW | A W Food Services of Canada Inc | 37.29 | 36.93 | 37.25 | 4.9K | -0.10 | | 0.27 | |
| AXP | American Express CDR [Cad Hedged] | 25.77 | 25.18 | 25.64 | 5.4K | -0.20 | | 0.77 | |
| AYA | Aya Gold and Silver Inc | 22.49 | 20.52 | 22.19 | 1.33M | -0.51 | | 2.25 | |
| AZO | Autozone CDR [Cad Hedged] | 20.53 | 20.53 | 20.53 | 100 | -0.01 | | 0.05 | |