| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 12.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.41 | 36.42 | 36.45 | 236.5K | -0.94 | | 2.51 | |
| AAPU | Savvylong 2X Aapl ETF | 30.50 | 30.50 | 30.50 | 1.2K | 0.26 | | 0.86 | |
| AAUC | Allied Gold Corporation | 42.94 | 42.80 | 42.89 | 1.5M | 0.18 | | 0.42 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.0 | 198.0 | 198.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.37 | 10.39 | 10.78 | 2.14M | -0.63 | | 5.52 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.0 | 106.0 | 106.0 | 49.0K | 0.7 | | 0.63 | |
| ABBV | Abbvie CDR [Cad Hedged] | 33.00 | 32.20 | 32.65 | 5.3K | 0.51 | | 1.59 | |
| ABHI | Ninepoint Barrick Highshares ETF | 17.55 | 17.10 | 17.48 | 6.1K | 0.68 | | 4.05 | |
| ABNB | Airbnb, Inc. | 21.14 | 20.26 | 20.48 | 3.8K | 0.92 | | 4.70 | |
| ABRA | Abrasilver Resource Corp | 13.94 | 13.27 | 13.66 | 485.8K | 0.32 | | 2.40 | |
| ABT | Absolute Software Corp | 19.75 | 19.75 | 19.75 | 282 | 0.00 | | 0.00 | |
| ABX | Barrick Mining Corp | 65.55 | 62.53 | 65.32 | 5.28M | 3.48 | | 5.63 | |
| ABXU | Savvylong 2X Barrick ETF | 40.16 | 37.36 | 40.01 | 2.2K | 2.41 | | 6.41 | |
| AC | Air Canada | 21.23 | 19.83 | 20.25 | 6.21M | 0.73 | | 3.74 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.80 | 25.78 | 25.80 | 2.0K | 0.37 | | 1.45 | |
| ACB | Aurora Cannabis Inc | 4.920 | 4.620 | 4.870 | 539.6K | 0.280 | | 6.10 | |
| ACD | Accord Financial | 1.810 | 1.800 | 1.800 | 1.1K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 77.50 | 77.50 | 77.50 | 4.0K | 7.50 | | 10.71 | |
| ACO.X | Atco Ltd Cl I NV | 62.07 | 61.17 | 61.90 | 119.6K | 0.69 | | 1.13 | |
| ACQ | Autocanada Inc | 26.70 | 26.15 | 26.58 | 27.6K | -0.11 | | 0.41 | |
| ACX | Act Energy Technologies Ltd | 6.370 | 5.950 | 6.170 | 43.8K | 0.080 | | 1.31 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.3 | 100.8 | 101.0 | 38.0K | -0.3 | | 0.28 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.8 | 105.8 | 105.8 | 25.0K | -0.7 | | 0.65 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.0 | 101.8 | 101.8 | 75.0K | -0.3 | | 0.25 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.60 | 22.08 | 22.47 | 63.5K | 0.29 | | 1.31 | |
| ADBE | Adobe CDR [Cad Hedged] | 10.27 | 9.98 | 10.21 | 59.8K | 0.04 | | 0.39 | |
| ADCO | Adcore Inc | 0.1450 | 0.1450 | 0.1450 | 9.6K | -0.0050 | | 3.33 | |
| ADEN | Adentra Inc | 41.20 | 39.64 | 39.97 | 66.2K | -0.19 | | 0.47 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.46 | 26.46 | 26.46 | 100 | 0.22 | | 0.84 | |
| ADN | Acadian Timber Corp | 17.13 | 16.88 | 16.90 | 14.0K | -0.03 | | 0.18 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.310 | 5.270 | 5.280 | 23.1K | 0.030 | | 0.57 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.670 | 6.670 | 6.670 | 291 | 0.020 | | 0.30 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2800 | 0.2800 | 1.0K | -0.0200 | | 6.67 | |
| AEM | Agnico Eagle Mines Ltd | 295.5 | 279.8 | 295.1 | 946.8K | 15.5 | | 5.53 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.85 | 17.81 | 18.85 | 15.3K | 0.96 | | 5.37 | |
| AFN | Ag Growth International Inc | 27.87 | 27.25 | 27.48 | 63.5K | -0.22 | | 0.79 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 45.0K | 0.1 | | 0.09 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.5 | 101.0 | 101.5 | 299.0K | 0.4 | | 0.43 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.3 | 102.3 | 102.3 | 3.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.5 | 104.5 | 104.5 | 21.0K | 0.0 | | 0.01 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.43 | 29.75 | 31.28 | 1.65M | 1.89 | | 6.43 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 28.86 | 28.06 | 28.15 | 39.0K | 0.74 | | 2.70 | |
| AGF.B | AGF Management Ltd Cl B NV | 18.85 | 18.04 | 18.79 | 271.4K | 0.73 | | 4.04 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.08 | 19.04 | 19.08 | 1.2K | 0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 61.83 | 58.91 | 61.61 | 800.3K | 4.14 | | 7.20 | |
| AGSL | | 24.81 | 24.66 | 24.69 | 3.0K | 0.07 | | 0.28 | |
| AI | Atrium Mortgage Investment Corp | 12.04 | 11.77 | 12.01 | 172.9K | 0.25 | | 2.13 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 9.0K | -0.4 | | 0.40 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.0 | 100.7 | 23.0K | 0.0 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.7000 | 0.6500 | 0.6700 | 778.7K | -0.0100 | | 1.47 | |
| AIF | Altus Group Ltd | 39.07 | 36.97 | 39.04 | 421.9K | 0.27 | | 0.70 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.37 | 28.80 | 29.20 | 10.4K | 0.05 | | 0.17 | |
| AII | Almonty Industries Inc | 19.18 | 17.13 | 18.83 | 695.6K | 1.47 | | 8.47 | |
| AIM | Aimia Inc | 3.140 | 3.060 | 3.100 | 44.8K | 0.060 | | 1.97 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.35 | 22.35 | 22.35 | 423 | 0.41 | | 1.87 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.00 | 23.75 | 23.75 | 5.0K | -0.25 | | 1.04 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 24.75 | 24.75 | 24.75 | 100 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.220 | 2.110 | 2.210 | 47.9K | 0.130 | | 6.25 | |
| AKT.B | Akita Cl B | 2.580 | 2.580 | 2.580 | 200 | 0.180 | | 7.50 | |
| ALA | AltaGas Ltd | 45.21 | 44.07 | 44.95 | 830.4K | 0.57 | | 1.28 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.86 | 25.85 | 25.85 | 400 | -0.10 | | 0.39 | |
| ALC | Algoma Central | 21.14 | 20.10 | 20.82 | 11.6K | -0.28 | | 1.33 | |
| ALK | Alkane Resources Limited | 1.550 | 1.480 | 1.540 | 264.8K | 0.080 | | 5.48 | |
| ALPU | Savvylong 2X Googl ETF | 15.51 | 15.19 | 15.27 | 8.0K | -0.34 | | 2.18 | |
| ALS | Altius Minerals Corp | 45.44 | 43.56 | 44.87 | 99.7K | 1.00 | | 2.28 | |
| ALYA | Alithya Group | 1.610 | 1.420 | 1.420 | 250.0K | -0.170 | | 10.69 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.58 | 27.58 | 27.58 | 208 | -0.08 | | 0.29 | |
| AMAT | Applied Materials, Inc. | 42.17 | 39.80 | 39.94 | 48.2K | 3.09 | | 8.39 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 41.07 | 39.53 | 41.01 | 125.5K | 2.02 | | 5.18 | |
| AMC | Arizona Metals Corp | 0.6200 | 0.5600 | 0.5900 | 900.0K | 0.0100 | | 1.72 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.51 | 37.44 | 38.14 | 271.6K | 0.22 | | 0.58 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 18.64 | 18.21 | 18.52 | 4.4K | 0.08 | | 0.43 | |
| AMGN | Amgen Inc | 27.60 | 27.60 | 27.60 | 1.6K | -0.01 | | 0.04 | |
| AMGR | | 24.97 | 24.96 | 24.97 | 1.8K | 0.10 | | 0.40 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.17 | 10.95 | 11.04 | 25.4K | -0.01 | | 0.09 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.04 | 10.98 | 10.98 | 640 | 0.05 | | 0.46 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.34 | 11.19 | 11.23 | 7.2K | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.20 | 11.20 | 11.20 | 100 | -0.01 | | 0.09 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.27 | 22.82 | 23.07 | 604.1K | -0.02 | | 0.09 | |
| AMZU | Savvylong 2X Amzn ETF | 16.92 | 16.44 | 16.59 | 6.6K | -0.05 | | 0.30 | |
| ANET | Arista Networks CDR [Cad Hedged] | 27.00 | 25.25 | 25.65 | 17.4K | 1.17 | | 4.78 | |
| ANRG | Anaergia Inc | 2.090 | 2.000 | 2.040 | 87.2K | 0.010 | | 0.49 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.650 | 9.190 | 9.490 | 3.6M | 0.330 | | 3.60 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.55 | 15.36 | 15.36 | 509 | -0.36 | | 2.29 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0200 | 880.5K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 9.060 | 8.630 | 9.030 | 276.4K | 0.410 | | 4.76 | |
| APPS | Applovin CDR (Cad Hedged) | 12.42 | 11.45 | 12.42 | 27.5K | 0.73 | | 6.24 | |
| APR.UN | Automotive Properties REIT | 11.37 | 11.07 | 11.23 | 79.1K | 0.15 | | 1.35 | |
| APS | Aptose Biosciences Inc | 2.300 | 2.260 | 2.260 | 300 | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 9.310 | 9.050 | 9.280 | 2.29M | 0.210 | | 2.32 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.50 | 25.32 | 25.43 | 2.4K | -0.04 | | 0.16 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.00 | 25.90 | 26.00 | 1.3K | -0.03 | | 0.12 | |
| ARA | Aclara Resources Inc | 3.360 | 2.930 | 3.080 | 406.7K | -0.080 | | 2.53 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.09 | 27.99 | 27.99 | 119.4K | -0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 36.19 | 35.09 | 36.03 | 207.2K | 0.61 | | 1.72 | |
| ARG | Amerigo Resources Ltd | 5.850 | 5.470 | 5.840 | 843.1K | 0.300 | | 5.42 | |
| ARIS | Aris Gold Corporation | 26.79 | 25.41 | 26.59 | 1.17M | 1.46 | | 5.81 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.90 | 12.79 | 12.80 | 5.7K | 0.01 | | 0.08 | |
| ARX | Arc Resources Ltd | 24.59 | 23.83 | 24.43 | 2.58M | 0.38 | | 1.58 | |
| ASCU | Arizona Sonoran Copper Company Inc | 6.240 | 5.800 | 6.190 | 553.7K | 0.380 | | 6.54 | |
| ASM | Avino Silver and Gold Mines Ltd | 13.52 | 12.83 | 13.32 | 540.2K | 0.70 | | 5.55 | |
| ASML | Asml CDR [Cad Hedged] | 39.00 | 38.20 | 38.30 | 26.9K | -0.18 | | 0.47 | |
| ASTL | Algoma Steel Group Inc | 6.760 | 6.010 | 6.580 | 1.79M | 0.750 | | 12.86 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3900 | 0.2500 | 0.2800 | 48.0K | 0.0200 | | 7.69 | |
| ATCU | Candente Copper Corp | 1.360 | 1.350 | 1.360 | 133.1K | 0.010 | | 0.74 | |
| ATD | Alimentation Couche-Tard Inc. | 83.91 | 82.78 | 83.86 | 1.19M | 0.91 | | 1.10 | |
| ATH | Athabasca Oil Corp | 8.650 | 8.320 | 8.630 | 1.02M | 0.270 | | 3.23 | |
| ATRL | Atkinsrealis Group Inc | 92.94 | 89.66 | 90.35 | 818.2K | -1.80 | | 1.95 | |
| ATS | Ats Corp | 42.69 | 41.33 | 42.50 | 195.2K | 0.56 | | 1.34 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.38 | 40.38 | 40.38 | 28.4K | 0.88 | | 2.23 | |
| ATZ | Aritzia Inc | 119.9 | 114.6 | 118.6 | 556.9K | 4.0 | | 3.49 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.74 | 51.74 | 51.74 | 100 | -0.54 | | 1.03 | |
| AUMN | Golden Minerals Company | 0.4450 | 0.3700 | 0.3750 | 8.2K | -0.0050 | | 1.32 | |
| AVCN | Avicanna Inc | 0.1750 | 0.1650 | 0.1700 | 146.4K | 0.0050 | | 3.03 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.90 | 12.55 | 12.56 | 162.9K | -0.22 | | 1.72 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.81 | 17.48 | 17.51 | 6.6K | -0.51 | | 2.83 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0700 | 0.0700 | 377.6K | -0.0050 | | 6.67 | |
| AVNT | Avant Brands Inc | 0.8800 | 0.8800 | 0.8800 | 505 | -0.0100 | | 1.12 | |
| AW | A W Food Services of Canada Inc | 36.51 | 35.77 | 36.51 | 9.6K | 0.65 | | 1.81 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.85 | 20.26 | 20.53 | 28.9K | -0.40 | | 1.91 | |
| AX.PR.I | Artis REIT Pref Series I | 21.85 | 21.47 | 21.85 | 3.9K | 0.20 | | 0.92 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.990 | 8.800 | 8.820 | 859.5K | -0.380 | | 4.13 | |
| AXP | Axcan Pharma Inc | 29.30 | 28.85 | 28.90 | 5.2K | -0.50 | | 1.70 | |
| AYA | Aya Gold and Silver Inc | 23.71 | 22.36 | 23.40 | 1.38M | 1.55 | | 7.09 | |
| AZO | AutoZone Inc. CDR | 23.59 | 23.58 | 23.58 | 658 | 0.33 | | 1.42 | |