| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0300 | 638.5K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.31 | 35.27 | 35.39 | 136.4K | -0.61 | | 1.69 | |
| AAPU | Savvylong 2X Aapl ETF | 28.93 | 27.50 | 27.55 | 8.5K | -0.78 | | 2.75 | |
| AAUC | Allied Gold Corporation | 43.10 | 42.84 | 43.00 | 1.11M | 0.05 | | 0.12 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 200.0 | 200.0 | 2.0K | 2.0 | | 1.01 | |
| AAV | Advantage Oil & Gas Ltd | 12.10 | 11.77 | 11.95 | 1.32M | 0.21 | | 1.79 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.6 | 108.6 | 108.6 | 12.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.81 | 29.57 | 29.81 | 615 | 0.24 | | 0.81 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.03 | 13.98 | 14.03 | 826 | 0.41 | | 3.01 | |
| ABNB | Airbnb CDR [Cad Hedged] | 20.96 | 20.65 | 20.65 | 876 | -1.31 | | 5.97 | |
| ABRA | Abrasilver Resource Corp | 11.26 | 10.30 | 10.98 | 514.1K | 0.45 | | 4.27 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 18.50 | 18.38 | 18.50 | 584 | -0.10 | | 0.54 | |
| ABX | Barrick Mining Corp | 54.08 | 51.75 | 53.43 | 6.9M | 1.52 | | 2.93 | |
| ABXU | Savvylong 2X Barrick ETF | 26.61 | 25.73 | 26.29 | 2.2K | -0.44 | | 1.65 | |
| AC | Air Canada | 18.29 | 17.80 | 17.91 | 2.48M | -0.39 | | 2.13 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.20 | 26.20 | 26.20 | 100 | 0.40 | | 1.55 | |
| ACB | Aurora Cannabis Inc | 4.590 | 4.440 | 4.470 | 277.8K | -0.150 | | 3.25 | |
| ACD | Accord Financial | 1.600 | 1.530 | 1.530 | 801 | 0.010 | | 0.66 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 75.01 | 75.00 | 75.00 | 15.0K | -6.00 | | 7.41 | |
| ACO.X | Atco Ltd Cl I NV | 68.18 | 67.23 | 68.10 | 226.0K | 0.57 | | 0.84 | |
| ACQ | Autocanada Inc | 19.83 | 18.71 | 19.03 | 160.4K | -0.98 | | 4.90 | |
| ACX | Act Energy Technologies Ltd | 7.300 | 6.840 | 7.150 | 153.6K | 0.330 | | 4.84 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.8 | 100.8 | 10.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 102.9 | 103.0 | 148.0K | 1.0 | | 0.98 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.5 | 101.3 | 101.3 | 76.0K | -0.1 | | 0.10 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.90 | 20.47 | 20.68 | 113.2K | -0.04 | | 0.19 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.210 | 9.000 | 9.070 | 66.3K | -0.210 | | 2.26 | |
| ADCO | Adcore Inc | 0.1400 | 0.1350 | 0.1400 | 108.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 34.36 | 33.55 | 33.62 | 16.1K | -0.68 | | 1.98 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.53 | 26.52 | 26.52 | 6.0K | -0.42 | | 1.56 | |
| ADN | Acadian Timber Corp | 17.25 | 17.01 | 17.16 | 6.6K | 0.09 | | 0.53 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.410 | 5.340 | 5.340 | 25.3K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.460 | 6.460 | 6.460 | 203 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2750 | 0.2750 | 0.2750 | 5.0K | -0.0150 | | 5.17 | |
| AEM | Agnico Eagle Mines Ltd | 269.5 | 258.3 | 268.2 | 716.8K | 8.2 | | 3.15 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.96 | 15.36 | 15.87 | 9.9K | 0.42 | | 2.72 | |
| AFN | Ag Growth International Inc | 18.11 | 17.16 | 17.99 | 247.2K | 0.19 | | 1.07 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.71 | 98.71 | 98.71 | 2.0K | 0.00 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.00 | 98.00 | 98.00 | 18.0K | -1.00 | | 1.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.97 | 95.50 | 95.63 | 74.0K | -3.87 | | 3.89 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.00 | 99.75 | 99.75 | 448.0K | 0.00 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 28.93 | 26.52 | 28.69 | 2.3M | 1.93 | | 7.21 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 26.05 | 24.95 | 25.76 | 4.3K | 1.15 | | 4.67 | |
| AGF.B | AGF Management Ltd Cl B NV | 19.94 | 19.63 | 19.69 | 205.7K | -0.28 | | 1.40 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.56 | 18.56 | 18.56 | 900 | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 59.38 | 55.51 | 58.97 | 1.36M | 3.12 | | 5.59 | |
| AGMR | Silver Mountain Resources Inc | 4.030 | 3.570 | 3.850 | 136.7K | 0.190 | | 5.19 | |
| AGMR.WT.B | | 0.1250 | 0.1250 | 0.1250 | 12.0K | -0.0150 | | 10.71 | |
| AGSL | AGF Global Select Fund ETF | 23.03 | 22.86 | 22.86 | 800 | -0.23 | | 1.00 | |
| AGTF | | 18.78 | 18.50 | 18.69 | 62.0K | -0.01 | | 0.05 | |
| AI | Atrium Mortgage Investment Corp | 11.56 | 11.47 | 11.51 | 108.9K | -0.09 | | 0.78 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 28.0K | 0.0 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.2 | 100.1 | 100.1 | 133.0K | -0.1 | | 0.14 | |
| AIAI | Netramark Holdings Inc | 0.9200 | 0.8000 | 0.8800 | 117.0K | -0.0200 | | 2.22 | |
| AIDX | Healwell AI Inc. Class A | 0.7800 | 0.7500 | 0.7800 | 198.2K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 47.37 | 46.47 | 46.60 | 128.5K | -0.37 | | 0.79 | |
| AIGO | Global X Artificial Intelligence & Techn | 27.85 | 27.52 | 27.52 | 2.6K | -0.45 | | 1.61 | |
| AII | Almonty Industries Inc | 21.36 | 19.97 | 20.67 | 852.5K | 0.39 | | 1.92 | |
| AIM | Aimia Inc | 2.850 | 2.740 | 2.760 | 51.1K | 0.010 | | 0.36 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.00 | 21.80 | 21.80 | 700 | 0.05 | | 0.23 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.77 | 23.77 | 23.77 | 100 | -0.48 | | 1.98 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 24.25 | 24.25 | 24.25 | 100 | 0.64 | | 2.71 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.890 | 3.690 | 3.860 | 282.0K | 0.240 | | 6.63 | |
| AKT.B | Akita Cl B | 4.250 | 4.170 | 4.170 | 1.1K | 0.060 | | 1.46 | |
| ALA | AltaGas Ltd | 48.60 | 48.05 | 48.55 | 1.05M | 0.47 | | 0.98 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.75 | 25.68 | 25.75 | 3.8K | 0.14 | | 0.55 | |
| ALC | Algoma Central | 21.25 | 20.40 | 21.16 | 6.6K | 0.47 | | 2.27 | |
| ALK | Alkane Resources Limited | 1.330 | 1.290 | 1.330 | 765.0K | 0.040 | | 3.10 | |
| ALPU | Savvylong 2X Googl ETF | 12.74 | 12.32 | 12.33 | 6.9K | -0.60 | | 4.64 | |
| ALS | Altius Minerals Corp | 47.08 | 44.86 | 46.79 | 142.0K | 1.80 | | 4.00 | |
| ALYA | Alithya Group | 1.380 | 1.340 | 1.380 | 19.6K | 0.040 | | 2.99 | |
| ALZ | Allianz CDR [Cad Hedged] | 26.37 | 26.37 | 26.37 | 500 | 0.05 | | 0.19 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 38.43 | 37.41 | 37.77 | 31.4K | -0.12 | | 0.32 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.39 | 33.80 | 35.11 | 140.7K | 1.27 | | 3.75 | |
| AMC | Arizona Metals Corp | 0.5000 | 0.4800 | 0.4950 | 621.3K | -0.0050 | | 1.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.09 | 36.13 | 36.98 | 320.4K | -0.26 | | 0.70 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 18.06 | 17.58 | 18.02 | 14.0K | -0.13 | | 0.72 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.50 | 26.50 | 26.50 | 230 | 0.50 | | 1.92 | |
| AMGR | AGF American Growth Fund ETF | 23.55 | 23.55 | 23.55 | 350 | -0.25 | | 1.05 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.57 | 11.30 | 11.30 | 16.5K | -0.51 | | 4.32 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.84 | 11.84 | 11.84 | 900 | 0.24 | | 2.07 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.61 | 11.50 | 11.50 | 9.0K | -0.41 | | 3.44 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.29 | 11.29 | 11.29 | 409 | -0.39 | | 3.34 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.83 | 23.01 | 23.05 | 674.5K | -0.91 | | 3.80 | |
| AMZU | Savvylong 2X Amzn ETF | 17.72 | 16.62 | 16.62 | 20.5K | -1.35 | | 7.51 | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.31 | 21.85 | 21.93 | 9.0K | -0.33 | | 1.48 | |
| ANRG | Anaergia Inc | 2.810 | 2.620 | 2.730 | 262.1K | -0.070 | | 2.50 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.200 | 9.050 | 9.150 | 602.0K | -0.010 | | 0.11 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.32 | 14.99 | 15.02 | 856 | -0.22 | | 1.44 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 5.2K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.480 | 5.920 | 6.360 | 415.4K | 0.350 | | 5.82 | |
| APPS | Applovin CDR (Cad Hedged) | 12.52 | 12.10 | 12.10 | 12.8K | -0.29 | | 2.34 | |
| APR.UN | Automotive Properties REIT | 11.42 | 11.23 | 11.34 | 36.2K | -0.06 | | 0.53 | |
| APS | Aptose Biosciences Inc | 2.260 | 2.220 | 2.260 | 12.9K | 0.040 | | 1.80 | |
| AQN | Algonquin Power and Utilities Corp | 8.630 | 8.500 | 8.570 | 1.92M | -0.030 | | 0.35 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.47 | 25.29 | 25.29 | 440 | 0.29 | | 1.16 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.66 | 25.44 | 25.66 | 3.2K | 0.14 | | 0.55 | |
| ARA | Aclara Resources Inc | 3.540 | 3.250 | 3.410 | 117.4K | -0.020 | | 0.58 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.90 | 27.80 | 27.90 | 500 | -0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 42.21 | 40.49 | 41.79 | 551.3K | -0.31 | | 0.74 | |
| ARG | Amerigo Resources Ltd | 4.880 | 4.680 | 4.780 | 719.9K | 0.070 | | 1.49 | |
| ARIS | Aris Gold Corporation | 24.22 | 22.64 | 23.68 | 1.11M | 0.80 | | 3.50 | |
| ARTI | Evolve Artificial Intelligence Fund | 11.75 | 11.53 | 11.54 | 1.4K | -0.37 | | 3.11 | |
| ARX | Arc Resources Ltd | 29.43 | 28.89 | 29.39 | 4.52M | 0.43 | | 1.48 | |
| ASCU | Arizona Sonoran Copper Company Inc | 6.570 | 6.230 | 6.500 | 328.4K | 0.210 | | 3.34 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.480 | 7.870 | 8.260 | 606.0K | 0.370 | | 4.69 | |
| ASML | Asml CDR [Cad Hedged] | 37.38 | 36.58 | 36.58 | 38.0K | -0.88 | | 2.35 | |
| ASTL | Algoma Steel Group Inc | 5.900 | 5.460 | 5.490 | 485.1K | -0.260 | | 4.52 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1100 | 0.0950 | 0.0950 | 20.2K | -0.0150 | | 13.64 | |
| ATCU | Candente Copper Corp | 1.400 | 1.390 | 1.390 | 9.7K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 78.07 | 77.09 | 77.62 | 635.0K | -0.58 | | 0.74 | |
| ATH | Athabasca Oil Corp | 10.70 | 10.01 | 10.69 | 5.43M | 0.78 | | 7.87 | |
| ATRL | Atkinsrealis Group Inc | 88.57 | 85.73 | 87.09 | 557.7K | -1.86 | | 2.09 | |
| ATS | Ats Corp | 40.44 | 38.64 | 38.91 | 245.8K | -2.07 | | 5.05 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.53 | 39.53 | 39.53 | 100 | -0.64 | | 1.59 | |
| ATZ | Aritzia Inc | 111.8 | 106.7 | 107.2 | 603.4K | -5.0 | | 4.41 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.17 | 50.16 | 50.16 | 3.0K | -0.67 | | 1.32 | |
| AUMN | Golden Minerals Company | 0.3250 | 0.2700 | 0.2800 | 30.4K | -0.0250 | | 8.20 | |
| AVCN | Avicanna Inc | 0.1550 | 0.1500 | 0.1500 | 15.8K | -0.0150 | | 9.09 | |
| AVGO | Broadcom CDR [Cad Hedged] | 11.81 | 11.50 | 11.57 | 306.6K | -0.33 | | 2.77 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.50 | 16.14 | 16.26 | 10.3K | -0.52 | | 3.10 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0600 | 0.0600 | 716.3K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.7100 | 0.7000 | 0.7100 | 2.7K | 0.0500 | | 7.58 | |
| AW | A W Food Services of Canada Inc | 36.37 | 35.94 | 35.95 | 3.3K | -0.45 | | 1.24 | |
| AXP | American Express CDR [Cad Hedged] | 25.32 | 24.93 | 25.01 | 7.0K | -0.50 | | 1.96 | |
| AYA | Aya Gold and Silver Inc | 18.52 | 17.32 | 18.25 | 1.19M | 0.79 | | 4.52 | |
| AZO | Autozone CDR [Cad Hedged] | 20.54 | 20.54 | 20.54 | 100 | -0.49 | | 2.33 | |