| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0400 | 0.0350 | 0.0400 | 23,699 | 0.0000 |  | 0.00 |   |
| AAPL | Apple Cdr [Cad Hedged] | 30.61 | 30.21 | 30.22 | 131,316 | 0.09 |  | 0.30 | |
| AAPU | Savvylong 2X Aapl ETF | 21.70 | 21.50 | 21.55 | 450 | -0.13 |  | 0.60 | |
| AAUC | Allied Gold Corporation | 18.81 | 17.69 | 18.13 | 415,425 | 0.06 | | 0.33 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 105.0 | 105.0 | 30,000 | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.69 | 11.29 | 11.33 | 574,332 | -0.26 | | 2.24 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.0 | 105.0 | 105.0 | 30,000 | -0.6 | | 0.52 | |
| ABRA | Abrasilver Resource Corp | 5.990 | 5.690 | 5.880 | 236,131 | -0.080 | | 1.34 | |
| ABX | Barrick Mining Corp | 29.40 | 28.84 | 29.03 | 3,291,478 | 0.20 | | 0.69 | |
| AC | Air Canada | 22.32 | 21.56 | 21.62 | 3,922,164 | -0.50 | | 2.26 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.00 | 22.00 | 22.00 | 100 | 0.17 | | 0.78 | |
| ACB | Aurora Cannabis Inc | 6.210 | 6.050 | 6.130 | 186,565 | 0.000 | | 0.00 | |
| ACD | Accord Financial | 3.530 | 3.510 | 3.520 | 1,900 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 100.00 | 100.00 | 100.00 | 6,000 | 0.30 | | 0.30 | |
| ACO.X | Atco Ltd Cl I NV | 51.07 | 50.26 | 50.57 | 239,783 | 0.21 | | 0.42 | |
| ACO.Y | Atco Ltd Cl II | 54.90 | 52.50 | 52.50 | 200 | 0.70 | | 1.35 | |
| ACQ | Autocanada Inc | 25.71 | 25.00 | 25.27 | 11,303 | -0.54 | | 2.09 | |
| ACX | Act Energy Technologies Ltd | 4.570 | 4.500 | 4.530 | 31,026 | -0.040 | | 0.88 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.5 | 102.0 | 102.5 | 41,000 | 0.5 | | 0.44 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.5 | 102.5 | 102.5 | 32,000 | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.39 | 19.14 | 19.27 | 31,235 | 0.00 | | 0.00 | |
| ADCO | Adcore Inc | 0.2800 | 0.2750 | 0.2750 | 13,500 | 0.0050 | | 1.85 | |
| ADEN | Adentra Inc | 30.71 | 30.00 | 30.27 | 37,219 | -0.36 | | 1.18 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.25 | 24.24 | 24.25 | 200 | 0.09 | | 0.37 | |
| ADN | Acadian Timber Corp | 17.98 | 17.92 | 17.93 | 922 | -0.06 | | 0.33 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.320 | 5.250 | 5.310 | 37,888 | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.160 | 6.160 | 6.160 | 100 | -0.240 | | 3.75 | |
| AEG | Aegis Brands Inc | 0.3700 | 0.3700 | 0.3700 | 500 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 165.7 | 162.0 | 163.8 | 960,316 | 0.4 | | 0.27 | |
| AFN | Ag Growth International Inc | 42.48 | 41.12 | 41.70 | 43,846 | -0.56 | | 1.33 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 101.0 | 101.0 | 2,000 | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 112.1 | 112.1 | 112.1 | 1,000 | 2.8 | | 2.54 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.3 | 100.8 | 101.3 | 24,000 | 0.5 | | 0.45 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.0 | 105.0 | 105.0 | 25,000 | 0.2 | | 0.23 | |
| AG | First Majestic Silver Corp | 12.35 | 11.70 | 11.83 | 1,654,081 | -0.42 | | 3.43 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.85 | 12.66 | 12.68 | 48,053 | 0.03 | | 0.24 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.09 | 19.06 | 19.06 | 1,000 | -0.08 | | 0.42 | |
| AGI | Alamos Gold Inc Cls A | 36.29 | 35.22 | 35.48 | 1,333,110 | -0.60 | | 1.66 | |
| AI | Atrium Mortgage Investment Corp | 11.64 | 11.55 | 11.62 | 76,622 | 0.05 | | 0.43 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 25,000 | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 97.70 | 96.70 | 96.70 | 149,000 | -0.30 | | 0.31 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 97.91 | 96.77 | 96.77 | 263,000 | -0.48 | | 0.49 | |
| AIDX | Healwell Ai Inc. Class A | 1.540 | 1.470 | 1.510 | 518,716 | 0.050 | | 3.42 | |
| AIF | Altus Group Ltd | 54.12 | 53.12 | 53.90 | 95,963 | 0.30 | | 0.56 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.09 | 26.05 | 26.05 | 1,764 | -0.13 | | 0.50 | |
| AII | Almonty Industries Inc | 7.000 | 6.430 | 6.670 | 565,620 | 0.020 | | 0.30 | |
| AIM | Aimia Inc | 3.040 | 2.930 | 2.960 | 59,703 | -0.040 | | 1.33 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.10 | 19.10 | 19.10 | 600 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.00 | 20.00 | 20.00 | 200 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.370 | 2.320 | 2.340 | 10,250 | 0.020 | | 0.86 | |
| ALA | AltaGas Ltd | 40.31 | 39.90 | 40.05 | 960,105 | -0.06 | | 0.15 | |
| ALA.PR.A | AltaGas Ltd Pref A | 24.34 | 23.80 | 24.27 | 170,589 | 0.42 | | 1.76 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.20 | 23.95 | 24.20 | 2,200 | 0.69 | | 2.93 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.26 | 25.10 | 25.10 | 3,500 | 0.09 | | 0.36 | |
| ALC | Algoma Central | 16.37 | 16.19 | 16.35 | 8,413 | 0.10 | | 0.62 | |
| ALPU | Savvylong 2X Googl ETF | 24.88 | 24.47 | 24.47 | 7,826 | -0.23 | | 0.93 | |
| ALS | Altius Minerals Corp | 27.97 | 27.08 | 27.37 | 85,326 | -0.23 | | 0.83 | |
| ALYA | Alithya Group | 2.360 | 2.220 | 2.300 | 117,464 | 0.030 | | 1.32 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 24.97 | 24.53 | 24.74 | 94,240 | -0.10 | | 0.40 | |
| AMC | Arizona Metals Corp | 1.0000 | 0.9600 | 0.9700 | 173,843 | -0.0200 | | 2.02 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 29.87 | 28.49 | 29.83 | 398,464 | 0.84 | | 2.90 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.95 | 16.83 | 16.95 | 653 | 0.41 | | 2.48 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.70 | 13.48 | 13.50 | 13,405 | -0.24 | | 1.75 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.53 | 13.40 | 13.40 | 860 | -0.22 | | 1.62 | |
| AMM | Almaden Minerals Ltd | 0.2500 | 0.2450 | 0.2500 | 2,150 | 0.0050 | | 2.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.39 | 13.22 | 13.26 | 878 | -0.15 | | 1.12 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.06 | 13.06 | 13.06 | 10,000 | 0.06 | | 0.46 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.58 | 26.10 | 26.22 | 226,229 | -0.39 | | 1.47 | |
| AMZU | Savvylong 2X Amzn ETF | 24.00 | 23.72 | 23.72 | 300 | -0.74 | | 3.03 | |
| AND | Andlauer Healthcare Group Inc | 53.67 | 53.34 | 53.55 | 70,490 | 0.06 | | 0.11 | |
| ANRG | Anaergia Inc | 1.410 | 1.380 | 1.390 | 12,417 | -0.010 | | 0.71 | |
| AOT | Ascot Resources Ltd | 0.0900 | 0.0850 | 0.0850 | 423,335 | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.38 | 18.18 | 18.20 | 689,670 | -0.02 | | 0.11 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 13.31 | 13.10 | 13.16 | 4,595 | -0.03 | | 0.23 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 28,473 | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 3.650 | 3.440 | 3.450 | 213,345 | -0.110 | | 3.09 | |
| APR.UN | Automotive Properties REIT | 11.49 | 11.38 | 11.49 | 7,811 | 0.02 | | 0.17 | |
| APS | Aptose Biosciences Inc | 2.290 | 2.280 | 2.290 | 900 | 0.170 | | 8.02 | |
| AQN | Algonquin Power and Utilities Corp | 8.080 | 7.990 | 8.030 | 1,682,496 | 0.030 | | 0.38 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.31 | 24.30 | 24.30 | 379 | 0.24 | | 1.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.15 | 25.15 | 25.15 | 409 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 1.160 | 1.090 | 1.110 | 135,939 | 0.010 | | 0.91 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.75 | 27.56 | 27.75 | 600 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 20.75 | 20.01 | 20.23 | 297,838 | 0.04 | | 0.20 | |
| ARG | Amerigo Resources Ltd | 2.300 | 2.260 | 2.280 | 51,178 | -0.010 | | 0.44 | |
| ARIS | Aris Gold Corporation | 9.790 | 9.400 | 9.580 | 843,462 | -0.160 | | 1.64 | |
| ARIS.WT.A | Aris Mining Corporation WT | 2.130 | 1.970 | 2.040 | 616,310 | -0.080 | | 3.77 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.89 | 12.68 | 12.83 | 2,536 | 0.02 | | 0.16 | |
| ARX | Arc Resources Ltd | 27.40 | 26.83 | 26.83 | 2,656,341 | -0.64 | | 2.33 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.400 | 2.320 | 2.350 | 263,530 | -0.040 | | 1.67 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.760 | 5.360 | 5.440 | 587,458 | -0.270 | | 4.73 | |
| ASTL | Algoma Steel Group Inc | 9.630 | 9.110 | 9.500 | 555,395 | 0.410 | | 4.51 | |
| ASTL.WT | Algoma Steel Group Inc | 0.5600 | 0.5200 | 0.5200 | 6,500 | 0.0600 | | 13.04 | |
| ATCU | Candente Copper Corp | 0.6200 | 0.5600 | 0.6200 | 45,500 | 0.0500 | | 8.77 | |
| ATD | Alimentation Couche-Tard Inc. | 68.42 | 67.92 | 68.32 | 817,518 | 0.22 | | 0.32 | |
| ATH | Athabasca Oil Corp | 5.590 | 5.430 | 5.510 | 2,112,033 | -0.060 | | 1.08 | |
| ATLE | Atlas Energy Corp | 0.2500 | 0.1750 | 0.2000 | 90,937 | 0.0000 | | 0.00 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 10.15 | 10.15 | 10.15 | 200 | 0.00 | | 0.00 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 35.00 | 35.00 | 35.00 | 500 | -0.45 | | 1.27 | |
| ATRL | Atkinsrealis Group Inc | 99.20 | 96.24 | 97.50 | 352,887 | -1.45 | | 1.47 | |
| ATS | Ats Corp | 41.63 | 40.26 | 41.28 | 257,161 | 0.60 | | 1.47 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 30.89 | 30.89 | 30.89 | 224 | 0.00 | | 0.00 | |
| ATZ | Aritzia Inc | 72.78 | 71.48 | 72.77 | 392,477 | 0.64 | | 0.89 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 48.63 | 48.63 | 48.63 | 200 | 0.03 | | 0.06 | |
| AUMN | Golden Minerals Company | 0.3800 | 0.3300 | 0.3300 | 52,208 | -0.0200 | | 5.71 | |
| AVCN | Avicanna Inc | 0.2550 | 0.2500 | 0.2500 | 18,500 | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.46 | 16.24 | 16.46 | 1,854 | -0.07 | | 0.42 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0700 | 1,982,433 | 0.0050 | | 7.69 | |
| AVNT | Avant Brands Inc | 0.7600 | 0.7000 | 0.7100 | 10,690 | -0.0900 | | 11.25 | |
| AW | A W Food Services of Canada Inc | 39.49 | 38.39 | 38.50 | 15,490 | -0.47 | | 1.21 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.80 | 20.62 | 20.62 | 1,905 | -0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 22.08 | 22.00 | 22.08 | 1,200 | -0.09 | | 0.41 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.720 | 7.660 | 7.690 | 90,547 | 0.020 | | 0.26 | |
| AYA | Aya Gold and Silver Inc | 13.56 | 12.93 | 13.03 | 784,291 | -0.37 | | 2.76 | |