| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 35.91 | 35.02 | 35.47 | 217.2K | 0.24 | | 0.68 | |
| AAPU | Savvylong 2X Aapl ETF | 28.62 | 27.59 | 28.24 | 5.6K | 0.47 | | 1.69 | |
| AAUC | Allied Gold Corporation | 41.13 | 39.85 | 40.77 | 1.23M | 0.34 | | 0.84 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 173.8 | 172.3 | 173.8 | 2.0M | 7.8 | | 4.70 | |
| AAV | Advantage Oil & Gas Ltd | 11.40 | 11.14 | 11.25 | 949.8K | 0.20 | | 1.81 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.60 | 30.42 | 30.42 | 395 | 0.41 | | 1.37 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.64 | 18.37 | 18.38 | 678 | -0.33 | | 1.76 | |
| ABNB | Airbnb, Inc. | 22.42 | 22.42 | 22.42 | 528 | 0.44 | | 2.00 | |
| ABRA | Abrasilver Resource Corp | 13.24 | 12.53 | 12.80 | 893.1K | -0.19 | | 1.46 | |
| ABT | Absolute Software Corp | 21.45 | 21.45 | 21.45 | 176 | -0.20 | | 0.92 | |
| ABX | Barrick Mining Corp | 70.05 | 67.72 | 67.84 | 5.11M | -1.28 | | 1.85 | |
| ABXU | Savvylong 2X Barrick ETF | 46.67 | 44.79 | 44.79 | 4.8K | -1.14 | | 2.48 | |
| AC | Air Canada | 19.50 | 18.94 | 19.46 | 3.24M | 0.71 | | 3.79 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 5.900 | 5.730 | 5.860 | 446.2K | 0.120 | | 2.09 | |
| ACD | Accord Financial | 1.730 | 1.660 | 1.730 | 1.6K | 0.050 | | 2.98 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 85.00 | 85.00 | 85.00 | 5.0K | 10.00 | | 13.33 | |
| ACO.X | Atco Ltd Cl I NV | 58.77 | 57.52 | 57.75 | 214.9K | -1.06 | | 1.80 | |
| ACQ | Autocanada Inc | 27.20 | 26.32 | 27.16 | 81.8K | 0.68 | | 2.57 | |
| ACX | Act Energy Technologies Ltd | 5.650 | 5.400 | 5.650 | 97.5K | 0.230 | | 4.24 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.8 | 100.8 | 21.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.7 | 105.5 | 105.5 | 37.0K | -0.5 | | 0.47 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.0 | 100.8 | 101.0 | 228.0K | 0.2 | | 0.23 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.88 | 21.48 | 21.82 | 57.4K | 0.28 | | 1.30 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.42 | 11.18 | 11.42 | 49.4K | 0.15 | | 1.33 | |
| ADCO | Adcore Inc | 0.1700 | 0.1650 | 0.1700 | 9.1K | 0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 39.33 | 37.85 | 38.89 | 96.2K | -0.22 | | 0.56 | |
| ADN | Acadian Timber Corp | 16.52 | 16.28 | 16.44 | 7.0K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.300 | 5.160 | 5.180 | 52.5K | -0.100 | | 1.89 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 6.720 | 6.750 | 2.8K | -0.450 | | 6.25 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3100 | 0.3100 | 500 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 295.0 | 282.2 | 284.1 | 1.31M | -5.1 | | 1.78 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.83 | 18.39 | 18.52 | 7.3K | -0.29 | | 1.54 | |
| AFN | Ag Growth International Inc | 30.20 | 29.21 | 30.02 | 186.1K | 0.46 | | 1.56 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 14.0K | 0.0 | | 0.02 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 67.0K | 0.0 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.9 | 102.0 | 102.0 | 169.0K | -1.8 | | 1.69 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.53 | 30.07 | 30.71 | 3.65M | -0.35 | | 1.13 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 34.66 | 33.71 | 34.09 | 15.5K | -0.47 | | 1.36 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.00 | 16.36 | 16.88 | 196.3K | 0.42 | | 2.55 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.95 | 18.92 | 18.94 | 1.4K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 58.00 | 55.44 | 55.55 | 1.2M | -0.93 | | 1.65 | |
| AGSL | | 25.52 | 25.50 | 25.50 | 337 | 0.38 | | 1.51 | |
| AI | Atrium Mortgage Investment Corp | 11.68 | 11.59 | 11.64 | 99.4K | 0.02 | | 0.17 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 2.0K | 1.0 | | 0.96 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.5 | 100.5 | 75.0K | -0.2 | | 0.15 | |
| AIDX | Healwell AI Inc. Class A | 0.8700 | 0.8300 | 0.8400 | 737.0K | -0.0100 | | 1.18 | |
| AIF | Altus Group Ltd | 51.23 | 50.04 | 50.09 | 223.2K | -0.99 | | 1.94 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.24 | 30.71 | 31.24 | 4.8K | 0.65 | | 2.12 | |
| AII | Almonty Industries Inc | 14.18 | 13.20 | 14.03 | 1.2M | 0.98 | | 7.51 | |
| AIM | Aimia Inc | 3.060 | 2.880 | 2.940 | 60.8K | -0.090 | | 2.97 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.77 | 20.75 | 20.75 | 3.5K | 0.31 | | 1.52 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.87 | 23.87 | 23.87 | 525 | 0.12 | | 0.51 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.080 | 2.010 | 2.050 | 24.2K | 0.010 | | 0.49 | |
| AKT.B | Akita Cl B | 2.750 | 2.750 | 2.750 | 400 | 0.250 | | 10.00 | |
| ALA | AltaGas Ltd | 41.93 | 40.79 | 41.00 | 509.3K | -0.58 | | 1.39 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.62 | 25.50 | 25.61 | 3.0K | 0.09 | | 0.35 | |
| ALC | Algoma Central | 19.53 | 19.42 | 19.53 | 4.8K | 0.04 | | 0.21 | |
| ALK | Alkane Resources Limited | 1.520 | 1.480 | 1.490 | 1.47M | -0.010 | | 0.67 | |
| ALPU | Savvylong 2X Googl ETF | 73.51 | 69.28 | 73.13 | 9.1K | 3.44 | | 4.94 | |
| ALS | Altius Minerals Corp | 47.31 | 46.20 | 47.03 | 222.7K | 0.70 | | 1.51 | |
| ALYA | Alithya Group | 1.750 | 1.640 | 1.700 | 75.2K | 0.080 | | 4.94 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.62 | 27.56 | 27.56 | 200 | -1.89 | | 6.42 | |
| AMAT | Applied Materials, Inc. | 36.80 | 36.00 | 36.70 | 2.8K | 0.99 | | 2.77 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 42.88 | 41.35 | 41.53 | 78.1K | -0.69 | | 1.63 | |
| AMC | Arizona Metals Corp | 0.7900 | 0.7700 | 0.7700 | 451.6K | -0.0100 | | 1.28 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.40 | 43.35 | 45.84 | 833.5K | 3.24 | | 7.61 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.79 | 22.45 | 23.56 | 27.9K | 1.68 | | 7.68 | |
| AMGN | Amgen Inc | 25.75 | 25.75 | 25.75 | 107 | 0.68 | | 2.71 | |
| AMGR | | 25.65 | 25.63 | 25.64 | 1.3K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.60 | 13.30 | 13.56 | 5.0K | 0.03 | | 0.22 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.10 | 13.10 | 13.10 | 200 | -0.14 | | 1.06 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.31 | 13.06 | 13.25 | 10.5K | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.05 | 12.86 | 13.05 | 300 | -0.14 | | 1.06 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.91 | 26.30 | 26.81 | 461.5K | 0.01 | | 0.04 | |
| AMZU | Savvylong 2X Amzn ETF | 23.28 | 22.35 | 23.20 | 25.7K | 0.10 | | 0.43 | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.45 | 22.81 | 23.21 | 1.5K | -0.04 | | 0.17 | |
| ANRG | Anaergia Inc | 2.790 | 2.700 | 2.720 | 196.5K | -0.070 | | 2.51 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.03 | 13.84 | 13.88 | 483.8K | -0.06 | | 0.43 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.14 | 14.88 | 15.01 | 2.2K | 0.09 | | 0.60 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 6.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 10.44 | 9.86 | 10.20 | 2.14M | -1.29 | | 11.23 | |
| APPS | Applovin CDR (Cad Hedged) | 17.76 | 16.95 | 17.01 | 34.0K | -0.98 | | 5.45 | |
| APR.UN | Automotive Properties REIT | 11.33 | 11.22 | 11.30 | 37.5K | 0.02 | | 0.18 | |
| APS | Aptose Biosciences Inc | 2.260 | 2.100 | 2.100 | 384 | -0.120 | | 5.41 | |
| AQN | Algonquin Power and Utilities Corp | 9.120 | 8.840 | 8.870 | 2.63M | -0.180 | | 1.99 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.93 | 24.93 | 5.3K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.58 | 25.46 | 25.58 | 28.2K | 0.09 | | 0.35 | |
| ARA | Aclara Resources Inc | 3.970 | 3.620 | 3.780 | 297.1K | -0.100 | | 2.58 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.16 | 28.15 | 28.16 | 736 | 0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 34.70 | 33.51 | 33.99 | 369.1K | -0.02 | | 0.06 | |
| ARG | Amerigo Resources Ltd | 5.820 | 5.590 | 5.650 | 1.33M | 0.080 | | 1.44 | |
| ARIS | Aris Gold Corporation | 28.10 | 26.22 | 26.70 | 1.23M | -0.30 | | 1.11 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.10 | 13.88 | 14.02 | 2.0K | 0.15 | | 1.08 | |
| ARX | Arc Resources Ltd | 25.55 | 24.62 | 25.53 | 6.02M | 1.07 | | 4.37 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.860 | 5.580 | 5.710 | 442.5K | 0.140 | | 2.51 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.950 | 9.350 | 9.550 | 960.2K | -0.160 | | 1.65 | |
| ASML | Asml CDR [Cad Hedged] | 37.87 | 36.58 | 37.61 | 22.0K | 1.03 | | 2.82 | |
| ASTL | Algoma Steel Group Inc | 5.780 | 5.600 | 5.780 | 813.2K | 0.160 | | 2.85 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1700 | 0.1700 | 0.1700 | 10.5K | -0.0100 | | 5.56 | |
| ATCU | Candente Copper Corp | 1.380 | 1.370 | 1.370 | 33.3K | -0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 75.83 | 73.21 | 75.69 | 1.46M | 2.29 | | 3.12 | |
| ATH | Athabasca Oil Corp | 7.350 | 6.930 | 7.320 | 3.18M | 0.470 | | 6.86 | |
| ATRL | Atkinsrealis Group Inc | 98.22 | 92.80 | 95.00 | 1.12M | -2.81 | | 2.87 | |
| ATS | Ats Corp | 40.91 | 38.57 | 40.23 | 287.0K | 1.58 | | 4.09 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.84 | 39.72 | 39.84 | 276 | -0.36 | | 0.90 | |
| ATZ | Aritzia Inc | 124.4 | 121.1 | 123.7 | 530.5K | 2.2 | | 1.78 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.27 | 52.27 | 52.27 | 200 | 0.14 | | 0.27 | |
| AUMN | Golden Minerals Company | 0.4250 | 0.4050 | 0.4200 | 19.7K | 0.0100 | | 2.44 | |
| AVCN | Avicanna Inc | 0.2200 | 0.2200 | 0.2200 | 16.0K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.01 | 12.55 | 12.73 | 484.3K | -0.17 | | 1.32 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.60 | 18.10 | 18.34 | 10.1K | -0.25 | | 1.34 | |
| AVL | Avalon Advanced Materials Inc | 0.0850 | 0.0750 | 0.0850 | 2.33M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9000 | 0.8500 | 0.8500 | 8.0K | -0.0700 | | 7.61 | |
| AW | A W Food Services of Canada Inc | 37.10 | 36.60 | 36.80 | 5.7K | 0.00 | | 0.00 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.24 | 21.20 | 21.20 | 200 | -0.10 | | 0.47 | |
| AX.PR.I | Artis REIT Pref Series I | 22.59 | 22.15 | 22.50 | 1.5K | -0.09 | | 0.40 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.160 | 8.990 | 9.150 | 113.0K | 0.170 | | 1.89 | |
| AXP | Axcan Pharma Inc | 31.08 | 30.75 | 31.08 | 47.5K | 0.76 | | 2.51 | |
| AYA | Aya Gold and Silver Inc | 25.81 | 23.78 | 24.07 | 2.26M | -0.84 | | 3.37 | |
| AZO | AutoZone Inc. CDR | 22.38 | 22.29 | 22.38 | 1.2K | 0.46 | | 2.10 | |