| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 3.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.46 | 35.57 | 35.60 | 94.8K | -0.91 | | 2.49 | |
| AAPU | Savvylong 2X Aapl ETF | 28.53 | 28.00 | 28.01 | 636 | -0.63 | | 2.20 | |
| AAUC | Allied Gold Corporation | 42.95 | 42.63 | 42.65 | 779.2K | -0.19 | | 0.44 | |
| AAV | Advantage Oil & Gas Ltd | 11.20 | 10.96 | 11.06 | 651.2K | -0.04 | | 0.36 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.6 | 105.6 | 105.6 | 4.0K | -3.4 | | 3.16 | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.07 | 31.08 | 31.08 | 6.6K | -0.57 | | 1.80 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.16 | 15.55 | 15.60 | 2.5K | -0.72 | | 4.41 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.39 | 21.39 | 21.39 | 114 | -1.05 | | 4.68 | |
| ABRA | Abrasilver Resource Corp | 13.64 | 12.53 | 12.80 | 701.3K | -0.82 | | 6.02 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 19.36 | 19.11 | 19.11 | 890 | -0.18 | | 0.93 | |
| ABX | Barrick Mining Corp | 60.92 | 57.80 | 58.09 | 4.01M | -2.55 | | 4.21 | |
| ABXU | Savvylong 2X Barrick ETF | 32.24 | 31.21 | 31.21 | 1.9K | -3.82 | | 10.90 | |
| AC | Air Canada | 17.10 | 16.51 | 16.56 | 5.88M | -0.53 | | 3.10 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.91 | 26.12 | 26.91 | 500 | 0.70 | | 2.67 | |
| ACB | Aurora Cannabis Inc | 4.890 | 4.670 | 4.700 | 307.5K | -0.090 | | 1.88 | |
| ACD | Accord Financial | 1.950 | 1.940 | 1.950 | 2.2K | 0.010 | | 0.52 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 81.00 | 81.00 | 81.00 | 15.0K | 1.00 | | 1.25 | |
| ACO.X | Atco Ltd Cl I NV | 67.23 | 66.03 | 67.00 | 242.1K | 0.56 | | 0.84 | |
| ACQ | Autocanada Inc | 20.17 | 19.42 | 19.67 | 26.0K | -0.37 | | 1.85 | |
| ACX | Act Energy Technologies Ltd | 7.390 | 7.250 | 7.300 | 247.6K | 0.060 | | 0.83 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 100.8 | 100.8 | 21.0K | -0.3 | | 0.25 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.5 | 102.1 | 103.5 | 62.0K | 0.3 | | 0.28 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.2 | 100.5 | 101.1 | 61.0K | 0.3 | | 0.31 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.11 | 19.79 | 19.86 | 119.4K | -0.16 | | 0.80 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.910 | 9.590 | 9.650 | 173.2K | -0.820 | | 7.83 | |
| ADCO | Adcore Inc | 0.1250 | 0.1200 | 0.1200 | 18.8K | -0.0050 | | 4.00 | |
| ADEN | Adentra Inc | 35.12 | 33.61 | 34.06 | 100.6K | -1.01 | | 2.88 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.94 | 26.94 | 26.94 | 4.2K | -0.33 | | 1.21 | |
| ADN | Acadian Timber Corp | 17.00 | 16.80 | 16.86 | 11.6K | 0.04 | | 0.24 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.280 | 5.200 | 5.230 | 41.0K | -0.020 | | 0.38 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.980 | 6.450 | 6.980 | 2.7K | -0.340 | | 4.64 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.2950 | 0.3000 | 9.5K | -0.0350 | | 10.45 | |
| AEM | Agnico Eagle Mines Ltd | 297.9 | 283.8 | 285.0 | 1.02M | -12.7 | | 4.27 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.21 | 17.44 | 17.47 | 10.9K | -0.94 | | 5.11 | |
| AFN | Ag Growth International Inc | 25.80 | 25.14 | 25.32 | 47.4K | -0.09 | | 0.35 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.2 | 100.1 | 100.1 | 52.0K | -0.1 | | 0.09 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.5 | 101.0 | 101.5 | 13.0K | 0.5 | | 0.46 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 32.0K | -0.5 | | 0.47 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.8 | 104.8 | 104.8 | 20.0K | -0.2 | | 0.23 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 33.48 | 30.81 | 30.96 | 2.04M | -2.65 | | 7.88 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 30.60 | 29.39 | 29.43 | 15.7K | -1.52 | | 4.91 | |
| AGF.B | AGF Management Ltd Cl B NV | 19.10 | 18.58 | 18.69 | 105.6K | -0.08 | | 0.43 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.64 | 18.64 | 18.64 | 4.0K | -0.06 | | 0.32 | |
| AGI | Alamos Gold Inc Cls A | 66.10 | 62.63 | 62.95 | 1.12M | -3.18 | | 4.81 | |
| AGMR | Silver Mountain Resources Inc | 4.500 | 3.950 | 4.040 | 309.9K | -0.470 | | 10.42 | |
| AGMR.WT.B | | 0.1500 | 0.1200 | 0.1250 | 859.5K | -0.0700 | | 35.90 | |
| AGSL | AGF Global Select Fund ETF | 23.41 | 23.34 | 23.34 | 300 | -0.20 | | 0.85 | |
| AGTF | | 19.00 | 18.41 | 18.66 | 106.5K | 0.25 | | 1.36 | |
| AI | Atrium Mortgage Investment Corp | 11.41 | 11.27 | 11.30 | 106.8K | -0.04 | | 0.35 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.0 | 100.0 | 139.0K | -0.5 | | 0.49 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.6 | 100.5 | 100.5 | 127.0K | -0.2 | | 0.19 | |
| AIAI | Netramark Holdings Inc | 1.120 | 1.030 | 1.030 | 24.3K | -0.070 | | 6.36 | |
| AIDX | Healwell AI Inc. Class A | 0.9200 | 0.8800 | 0.8800 | 268.5K | -0.0200 | | 2.22 | |
| AIF | Altus Group Ltd | 44.20 | 43.35 | 43.50 | 395.3K | 0.24 | | 0.55 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.23 | 28.83 | 28.84 | 2.3K | -0.06 | | 0.21 | |
| AII | Almonty Industries Inc | 28.38 | 26.04 | 26.99 | 734.4K | -1.69 | | 5.89 | |
| AIM | Aimia Inc | 2.910 | 2.840 | 2.840 | 8.4K | -0.060 | | 2.07 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.35 | 22.35 | 22.35 | 200 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.26 | 24.16 | 24.25 | 500 | 0.48 | | 2.02 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 23.61 | 23.61 | 23.61 | 100 | -1.14 | | 4.61 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.300 | 3.250 | 3.250 | 92.9K | -0.030 | | 0.91 | |
| AKT.B | Akita Cl B | 2.580 | 2.580 | 2.580 | 200 | 0.180 | | 7.50 | |
| ALA | AltaGas Ltd | 48.83 | 47.75 | 48.44 | 894.1K | 0.73 | | 1.53 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.20 | 26.02 | 26.20 | 800 | 0.20 | | 0.77 | |
| ALC | Algoma Central | 20.69 | 20.23 | 20.52 | 13.8K | -0.19 | | 0.92 | |
| ALK | Alkane Resources Limited | 1.490 | 1.420 | 1.420 | 707.9K | -0.070 | | 4.70 | |
| ALPU | Savvylong 2X Googl ETF | 15.30 | 14.81 | 14.81 | 2.8K | -0.22 | | 1.46 | |
| ALS | Altius Minerals Corp | 44.72 | 42.68 | 43.05 | 203.1K | -1.59 | | 3.56 | |
| ALYA | Alithya Group | 1.380 | 1.340 | 1.370 | 54.0K | -0.020 | | 1.44 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.84 | 28.84 | 28.84 | 100 | -0.02 | | 0.07 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 38.98 | 38.20 | 38.20 | 14.7K | 0.36 | | 0.95 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.25 | 37.40 | 37.57 | 85.0K | -1.79 | | 4.55 | |
| AMC | Arizona Metals Corp | 0.5400 | 0.5200 | 0.5300 | 179.8K | -0.0100 | | 1.85 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.54 | 35.20 | 35.39 | 232.1K | -0.83 | | 2.29 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 17.40 | 16.78 | 16.83 | 24.5K | -0.30 | | 1.75 | |
| AMGN | Amgen CDR [Cad Hedged] | 27.65 | 27.65 | 27.65 | 103 | -0.54 | | 1.92 | |
| AMGR | AGF American Growth Fund ETF | 24.04 | 24.04 | 24.04 | 100 | -0.04 | | 0.17 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 11.81 | 11.63 | 11.69 | 5.1K | -0.02 | | 0.17 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.55 | 11.55 | 11.55 | 200 | -0.12 | | 1.03 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 11.92 | 11.75 | 11.82 | 4.9K | 0.02 | | 0.17 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.75 | 11.61 | 11.61 | 701 | -0.30 | | 2.52 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.30 | 23.82 | 24.00 | 277.2K | -0.21 | | 0.87 | |
| AMZU | Savvylong 2X Amzn ETF | 18.35 | 17.91 | 17.96 | 1.2K | -0.18 | | 0.99 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.79 | 23.89 | 24.22 | 5.2K | -0.08 | | 0.33 | |
| ANRG | Anaergia Inc | 2.320 | 2.240 | 2.260 | 111.4K | -0.010 | | 0.44 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.540 | 9.300 | 9.350 | 1.33M | 0.070 | | 0.75 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.21 | 14.95 | 14.95 | 6.2K | -0.28 | | 1.84 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 10.6K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 8.310 | 7.670 | 7.800 | 637.0K | -0.600 | | 7.14 | |
| APPS | Applovin CDR (Cad Hedged) | 14.70 | 14.33 | 14.50 | 8.3K | 0.22 | | 1.54 | |
| APR.UN | Automotive Properties REIT | 11.56 | 11.43 | 11.46 | 29.2K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.170 | 2.150 | 2.170 | 801 | 0.050 | | 2.36 | |
| AQN | Algonquin Power and Utilities Corp | 8.820 | 8.630 | 8.700 | 1.36M | 0.120 | | 1.40 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.97 | 25.90 | 25.90 | 1.4K | -0.28 | | 1.07 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.08 | 26.00 | 26.00 | 7.9K | -0.09 | | 0.34 | |
| ARA | Aclara Resources Inc | 3.360 | 3.110 | 3.150 | 71.1K | -0.190 | | 5.69 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.96 | 26.85 | 27.91 | 4.3K | 0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 40.72 | 39.85 | 40.24 | 538.5K | 0.33 | | 0.83 | |
| ARG | Amerigo Resources Ltd | 5.480 | 5.160 | 5.190 | 736.6K | -0.260 | | 4.77 | |
| ARIS | Aris Gold Corporation | 27.14 | 25.48 | 25.52 | 1.27M | -0.68 | | 2.60 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.54 | 12.53 | 12.54 | 8.8K | -0.15 | | 1.18 | |
| ARX | Arc Resources Ltd | 27.91 | 27.44 | 27.57 | 2.36M | -0.16 | | 0.58 | |
| ASCU | Arizona Sonoran Copper Company Inc | 7.160 | 6.810 | 6.840 | 1.16M | -0.330 | | 4.60 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.050 | 9.350 | 9.410 | 1.51M | -0.770 | | 7.56 | |
| ASML | Asml CDR [Cad Hedged] | 39.10 | 38.12 | 38.24 | 14.5K | 0.28 | | 0.74 | |
| ASTL | Algoma Steel Group Inc | 5.120 | 4.630 | 4.740 | 1.86M | -0.300 | | 5.95 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1700 | 0.1100 | 0.1100 | 16.5K | -0.0150 | | 12.00 | |
| ATCU | Candente Copper Corp | 1.400 | 1.390 | 1.390 | 9.7K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 82.65 | 81.52 | 82.62 | 936.7K | 1.02 | | 1.25 | |
| ATH | Athabasca Oil Corp | 9.200 | 8.890 | 9.060 | 2.06M | 0.040 | | 0.44 | |
| ATRL | Atkinsrealis Group Inc | 93.52 | 91.30 | 91.70 | 668.1K | -0.55 | | 0.60 | |
| ATS | Ats Corp | 39.37 | 37.59 | 37.77 | 962.9K | -0.91 | | 2.35 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.29 | 40.25 | 40.29 | 780 | -0.58 | | 1.42 | |
| ATZ | Aritzia Inc | 111.5 | 108.5 | 111.0 | 396.7K | 1.3 | | 1.19 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.87 | 50.80 | 50.87 | 200 | -0.84 | | 1.62 | |
| AUMN | Golden Minerals Company | 0.4100 | 0.3850 | 0.3850 | 7.0K | -0.0150 | | 3.75 | |
| AVCN | Avicanna Inc | 0.1850 | 0.1750 | 0.1750 | 22.0K | -0.0050 | | 2.78 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.02 | 12.38 | 12.43 | 265.8K | -0.50 | | 3.87 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.25 | 17.31 | 17.33 | 14.1K | -0.74 | | 4.10 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0550 | 331.5K | -0.0100 | | 15.38 | |
| AVNT | Avant Brands Inc | 0.7000 | 0.6400 | 0.7000 | 11.4K | -0.0100 | | 1.41 | |
| AW | A W Food Services of Canada Inc | 36.89 | 36.30 | 36.30 | 10.4K | -0.05 | | 0.14 | |
| AXP | American Express CDR [Cad Hedged] | 25.86 | 25.69 | 25.71 | 3.4K | -0.10 | | 0.39 | |
| AYA | Aya Gold and Silver Inc | 23.26 | 21.48 | 21.84 | 1.6M | -1.37 | | 5.90 | |
| AZO | Autozone CDR [Cad Hedged] | 22.59 | 22.59 | 22.59 | 500 | -0.34 | | 1.48 | |