AAVAdvantage Oil & Gas Ltd06/14/2019
LAST:

 1.630		CHANGE:
 0.03		OPEN:
1.680		HIGH:
1.680		ASK:
6.710		VOLUME:
407,956
CHANGE(%):
1.81		PREV:
1.660		LOW:
1.610		BID:
6.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.6801.6801.6101.630407,9560
06/13/191.7001.7601.6201.660572,6410
06/12/191.6401.7001.6201.660368,0580
06/11/191.6901.7201.6501.670329,1680
06/10/191.8001.8001.6501.690508,8790
06/07/191.7501.7901.7001.780214,6570
06/06/191.7701.7801.7101.740268,8920
06/05/191.7401.7601.6801.760309,0780
06/04/191.7101.7701.6601.7201,548,3940
06/03/191.7701.7901.6801.700517,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83