AAVAdvantage Oil & Gas Ltd06/01/2020
LAST:

 2.010
CHANGE:
 0.09
OPEN:
2.050
HIGH:
2.100
ASK:
6.710
VOLUME:
624,765
CHANGE(%):
4.29
PREV:
2.100
LOW:
1.980
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.0502.1001.9802.010624,7650
05/29/202.1502.1502.0602.100532,9200
05/28/202.2102.2502.1502.160477,9200
05/27/202.1102.2102.0602.2001,106,8540
05/26/202.0902.1202.0802.090320,8310
05/25/202.0902.1202.0102.050194,1360
05/22/202.0502.1202.0402.080747,7940
05/21/202.1102.1302.0402.0701,082,8370
05/20/202.0402.1302.0402.1101,059,7830
05/19/202.1402.1401.9902.0101,024,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83