AIM.PR.CAimia Inc Pref Ser 306/01/2020
LAST:

 16.19
CHANGE:
 0.01
OPEN:
16.19
HIGH:
16.19
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.06
PREV:
16.20
LOW:
16.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2016.1916.1916.1916.191000
05/29/2016.2016.2016.2016.201000
05/28/2016.2016.2016.0016.181,6000
05/27/2016.2316.2416.2216.227000
05/26/2016.2016.2716.0416.251,5000
05/25/2016.2016.2016.2016.207000
05/22/2016.2516.2516.1216.124000
05/21/2016.3416.3416.3416.341000
05/20/2016.3516.4416.3516.353,6750
05/19/2016.3516.3516.3516.352,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83