AIM.PR.CAimia Inc Pref Ser 304/18/2019
LAST:

 20.49
CHANGE:
 0.21
OPEN:
20.49
HIGH:
20.49
ASK:
0.00
VOLUME:
110
CHANGE(%):
1.01
PREV:
20.70
LOW:
20.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.4920.4920.4920.491100
04/17/1920.3520.8020.0120.7012,3000
04/15/1920.4020.4820.2120.486000
04/12/1920.4520.5520.3420.454,4000
04/11/1920.4120.7020.4120.501,6500
04/10/1920.6820.6820.5020.6527,4200
04/09/1920.7520.7520.6820.682,4000
04/08/1920.8420.8520.7420.8027,0190
04/05/1920.5120.8520.5020.824,8000
04/04/1920.8020.9020.8020.8510,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83