AIM.PR.CAimia Inc Pref Ser 301/17/2019
LAST:

 25.00
CHANGE:
 0.01
OPEN:
24.99
HIGH:
25.00
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
0.04
PREV:
25.01
LOW:
24.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1924.9925.0024.9225.0010,2000
01/16/1925.0025.0125.0025.014,9000
01/15/1924.9425.2924.7625.297,8000
01/14/1924.5824.7724.5224.757,7600
01/11/1924.5024.7524.4024.759,8190
01/10/1924.7224.7224.7224.721220
01/09/1924.5024.7024.4524.454,6000
01/08/1924.2124.7524.1924.7522,9250
01/07/1924.1924.2124.1924.203,4000
01/04/1924.2024.2024.1224.142,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83