TSX, AIM.PR.C End of Day and Historical Stock Data [Aimia Inc Pref Ser 3]

03 Mar 2026

LAST: 24.69	CHANGE: 0.46	OPEN: 24.69	HIGH: 24.69	ASK: 0.00	VOLUME: 300
LAST: 24.69	CHG(%): 1.90	PREV: 24.23	LOW: 24.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	24.69	24.69	24.69	24.69	300
25 Feb 26	24.23	24.23	24.23	24.23	1.1K
24 Feb 26	24.77	24.77	24.77	24.77	400
23 Feb 26	24.30	24.30	24.28	24.30	600
20 Feb 26	24.30	24.30	24.30	24.30	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.69