APSAptose Biosciences Inc01/16/2019
LAST:

 3.030
CHANGE:
 0.10
OPEN:
2.940
HIGH:
3.200
ASK:
1.790
VOLUME:
70,809
CHANGE(%):
3.41
PREV:
2.930
LOW:
2.910
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.9403.2002.9103.03070,8090
01/15/192.8203.0202.8202.93016,9000
01/14/192.8102.8702.7502.75021,8410
01/11/192.9202.9402.8002.81022,5000
01/10/192.8902.9502.8502.88014,3000
01/09/193.2003.2502.9102.97052,1400
01/08/193.1003.2103.0403.19029,4540
01/07/192.9603.3302.9503.11056,1940
01/04/192.8303.0702.8302.96047,9090
01/03/192.9803.0502.6702.77050,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83