APSAptose Biosciences Inc04/22/2019
LAST:

 2.550
CHANGE:
 0.10
OPEN:
2.450
HIGH:
2.610
ASK:
1.790
VOLUME:
12,516
CHANGE(%):
4.08
PREV:
2.450
LOW:
2.420
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192.4502.6102.4202.55012,5160
04/18/192.4702.4902.4502.4503,4180
04/17/192.4702.5002.4402.48011,8250
04/16/192.4802.5102.4702.4705,5500
04/15/192.5002.5102.4502.50013,0160
04/12/192.4402.5602.4402.53019,7160
04/11/192.5002.5502.4602.46021,2290
04/10/192.5402.5502.5002.55011,2250
04/09/192.5202.5902.5202.5508,4370
04/08/192.5902.6002.5702.6006,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83