APSAptose Biosciences Inc06/27/2025
LAST:

 1.090
CHANGE:
 0.04
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
3,079
CHANGE(%):
3.54
PREV:
1.130
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252.3002.3102.1202.1207,4190
07/14/252.5902.5902.1602.24014,4690
07/11/252.1002.5002.1002.50011,9690
07/10/252.0502.4402.0102.30010,4250
07/09/252.3202.3501.8102.05010,2080
07/08/251.6502.2601.6502.23036,6610
07/07/251.2201.8401.2201.78012,0570
07/04/251.2401.2801.2101.2102,8000
07/03/251.2001.2001.1701.1907,5750
07/02/251.1101.2401.1101.2006,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60