ACDAccord Financial02/28/2020
LAST:

 8.900
CHANGE:
 0.50
OPEN:
8.480
HIGH:
8.900
ASK:
9.000
VOLUME:
4,950
CHANGE(%):
5.95
PREV:
8.400
LOW:
8.250
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/208.4808.9008.2508.9004,9500
02/27/208.8008.8008.2108.4007,6840
02/26/208.9908.9908.8508.9005,4500
02/25/209.0409.0909.0009.0102,8110
02/24/209.2509.2509.2309.2308000
02/21/209.3809.3809.3109.3105000
02/20/209.3909.3909.2109.2103,5000
02/19/209.4909.4909.4009.4001,4000
02/18/209.6309.6309.4009.4002,4200
02/14/209.6309.6309.6309.6301000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83