ACDAccord Financial05/22/2020
LAST:

 6.110
CHANGE:
 0.09
OPEN:
6.370
HIGH:
6.370
ASK:
9.000
VOLUME:
1,730
CHANGE(%):
1.45
PREV:
6.200
LOW:
6.110
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/206.3706.3706.1106.1101,7300
05/21/206.1306.2006.1306.2008000
05/20/206.2506.2606.0006.0001,0000
05/19/206.0006.0005.8906.0001,5000
05/15/205.8905.9005.8505.8503000
05/14/205.7005.7005.6805.6802000
05/13/205.6005.6005.4805.5808,6000
05/12/205.6705.7105.4505.7101,6000
05/11/205.6805.6805.6605.6602000
05/08/205.7105.7105.6505.6609,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83