AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs05/29/2020
LAST:

 80.00
CHANGE:
 1.00
OPEN:
79.00
HIGH:
80.00
ASK:
0.00
VOLUME:
195,000
CHANGE(%):
1.27
PREV:
79.00
LOW:
78.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2079.0080.0078.6080.00195,0000
05/28/2080.0080.0079.0079.00329,0000
05/27/2079.6079.6078.4079.50138,0000
05/26/2080.0080.5079.0580.50128,0000
05/25/2080.0080.0080.0080.00115,0000
05/22/2079.9580.0079.9580.00192,9980
05/21/2080.0080.0079.0179.05340,9980
05/20/2080.0080.5079.0080.00489,0000
05/19/2078.7580.5077.0077.3068,0000
05/15/2079.0079.0077.0578.5096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83