ARXArc Resources Ltd06/27/2025
LAST:

 28.78
CHANGE:
 0.01
OPEN:
28.91
HIGH:
29.25
ASK:
0.00
VOLUME:
2,987,478
CHANGE(%):
0.03
PREV:
28.79
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.4928.8828.4528.711,711,6000
06/27/2528.9129.2528.5028.782,987,4780
06/26/2529.7229.7628.1728.794,773,7920
06/25/2529.6729.8929.4129.781,557,6310
06/24/2529.3830.0629.3129.691,345,8900
06/23/2530.9531.0929.8129.921,588,4260
06/20/2530.8231.0030.5730.802,680,0780
06/19/2530.8031.0130.7230.80447,8200
06/18/2531.3131.5530.6530.791,865,5060
06/17/2530.8431.5630.7731.291,821,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87