ARXArc Resources Ltd06/14/2019
LAST:

 6.680		CHANGE:
 0.10		OPEN:
6.850		HIGH:
6.850		ASK:
15.520		VOLUME:
1,117,665
CHANGE(%):
1.47		PREV:
6.780		LOW:
6.570		BID:
15.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.8506.8506.5706.6801,117,6650
06/13/196.7206.8606.6406.7801,428,9830
06/12/196.6606.6806.5606.6001,180,2870
06/11/196.8006.8406.6506.7201,347,7040
06/10/197.1007.1406.7706.7901,589,0790
06/07/197.2007.2007.0207.0901,512,0250
06/06/197.1507.2807.0307.2101,003,6760
06/05/197.3307.3307.1307.1501,223,0250
06/04/197.3307.4307.2407.3601,160,6530
06/03/197.4107.5107.2007.2801,331,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83