ARXArc Resources Ltd05/29/2020
LAST:

 5.550
CHANGE:
 0.17
OPEN:
5.690
HIGH:
5.720
ASK:
15.520
VOLUME:
2,073,300
CHANGE(%):
2.97
PREV:
5.720
LOW:
5.460
BID:
15.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.6905.7205.4605.5502,073,3000
05/28/205.7805.8305.6305.720956,7710
05/27/205.8005.8705.7005.8401,243,0110
05/26/205.7705.9005.7105.7501,011,8490
05/25/205.8005.8105.6705.760428,5990
05/22/205.6705.8105.6205.800999,6540
05/21/205.9606.0505.6305.7501,660,5330
05/20/205.5905.9305.4805.9202,249,7920
05/19/205.4305.6305.3205.4901,518,4010
05/15/205.1705.2905.0605.1801,313,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83