ARXArc Resources Ltd02/15/2019
LAST:

 10.14
CHANGE:
 0.21
OPEN:
10.01
HIGH:
10.19
ASK:
15.52
VOLUME:
1,947,156
CHANGE(%):
2.11
PREV:
9.93
LOW:
9.97
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.0110.199.9710.141,947,1560
02/14/199.8310.029.799.931,369,1290
02/13/199.6510.039.659.931,953,6700
02/12/199.579.719.509.672,653,6510
02/11/199.489.549.179.402,350,0860
02/08/199.149.559.079.554,452,4820
02/07/199.139.208.798.844,738,0640
02/06/199.149.369.119.21943,9700
02/05/199.309.359.159.211,227,2580
02/04/199.109.379.099.281,235,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 15.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83