APR.UNAutomotive Properties REIT06/14/2019
LAST:

 10.42
CHANGE:
 0.02
OPEN:
10.42
HIGH:
10.44
ASK:
0.00
VOLUME:
118,208
CHANGE(%):
0.19
PREV:
10.40
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.4210.4410.4010.42118,2080
06/13/1910.4510.4510.3810.40452,4370
06/12/1910.8310.8510.7610.7947,1150
06/11/1910.7810.8510.7610.7943,1750
06/10/1910.7810.8510.7510.7944,2260
06/07/1910.7510.8410.6910.7594,7160
06/06/1910.7310.7510.6510.7435,3690
06/05/1910.6010.7910.5910.7582,5320
06/04/1910.5910.6410.5010.6227,3420
06/03/1910.4210.6010.3210.5782,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83