APR.UNAutomotive Properties REIT12/06/2019
LAST:

 12.43
CHANGE:
 0.07
OPEN:
12.39
HIGH:
12.70
ASK:
0.00
VOLUME:
170,564
CHANGE(%):
0.57
PREV:
12.36
LOW:
12.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.3912.7012.3612.43170,5640
12/05/1912.1412.4112.1412.36218,6100
12/04/1911.6912.2311.6712.23766,5950
12/03/1912.0912.1311.9912.0448,7660
12/02/1912.1212.1912.0212.0979,1090
11/29/1912.3012.3012.0812.1466,6130
11/28/1912.1312.3112.1312.2291,6470
11/27/1912.0212.2311.9712.2080,6290
11/26/1912.0212.0911.9611.9678,9320
11/25/1912.0012.0511.9712.0565,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83