APR.UNAutomotive Properties REIT02/14/2020
LAST:

 12.79
CHANGE:
 0.05
OPEN:
12.75
HIGH:
12.85
ASK:
0.00
VOLUME:
73,583
CHANGE(%):
0.39
PREV:
12.74
LOW:
12.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.7512.8512.6812.7973,5830
02/13/2012.5012.7512.5012.7475,3840
02/12/2012.5812.6712.5312.5857,0340
02/11/2012.4312.5912.4012.4949,0390
02/10/2012.2812.4012.2512.3480,9360
02/07/2012.3912.3912.1712.24255,3080
02/06/2012.3412.4012.2312.2356,4500
02/05/2012.3512.4312.3212.4375,4160
02/04/2012.4612.4612.1512.3596,4660
02/03/2012.2712.4512.2012.3467,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83