ARGAmerigo Resources Ltd01/22/2019
LAST:

 0.9200
CHANGE:
 0.07
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.8300
VOLUME:
58,309
CHANGE(%):
7.07
PREV:
0.9900
LOW:
0.9200
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.00001.00000.92000.920058,3090
01/21/190.99000.99000.97000.990024,0000
01/18/191.01001.01000.96000.990060,5100
01/17/191.00001.00000.97000.990052,7540
01/16/190.96001.01000.96001.000085,5000
01/15/190.97000.97000.95000.970023,9500
01/14/190.98000.98000.94000.950060,1700
01/11/190.94001.03000.94000.9800217,8270
01/10/190.97000.97000.94000.950028,6000
01/09/190.96000.97000.91000.960084,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83