ARGAmerigo Resources Ltd04/24/2019
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8300
VOLUME:
31,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8600
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.90000.90000.86000.860031,0000
04/23/190.92000.93000.87000.8700174,2380
04/22/190.94000.97000.91000.9100443,6520
04/18/190.97000.97000.95000.950068,5000
04/17/190.98000.99000.96000.980073,0000
04/16/190.96000.98000.96000.98009,2790
04/15/190.97000.97000.95000.9700262,3660
04/12/191.01001.01000.97001.000091,7870
04/11/191.00001.00000.97000.980056,7710
04/10/191.00001.00000.98000.980034,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83