ACO.XAtco Ltd Cl.I NV06/05/2020
LAST:

 39.02
CHANGE:
 0.65
OPEN:
39.19
HIGH:
39.51
ASK:
48.18
VOLUME:
218,015
CHANGE(%):
1.69
PREV:
38.37
LOW:
38.65
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2039.1939.5138.6539.02218,0150
06/04/2038.7639.2438.3038.37229,3880
06/03/2038.7239.2138.2039.06314,5210
06/02/2038.9739.0538.5138.74381,1430
06/01/2038.6939.0438.4538.59415,3750
05/29/2039.0039.3338.5938.814,645,0000
05/28/2038.2039.1737.8838.96167,2290
05/27/2037.5038.1037.1037.89337,8210
05/26/2037.3838.1337.3237.83192,4480
05/25/2036.8637.3536.7837.0891,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 54.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83