ACO.XAtco Ltd Cl.I NV01/18/2019
LAST:

 40.00
CHANGE:
 0.02
OPEN:
40.13
HIGH:
40.16
ASK:
48.18
VOLUME:
166,175
CHANGE(%):
0.05
PREV:
39.98
LOW:
39.66
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1940.1340.1639.6640.00166,1750
01/17/1939.6940.2239.6939.98160,0210
01/16/1939.8639.9039.3339.69159,8640
01/15/1939.3439.9139.2839.88217,7670
01/14/1939.3239.3238.9739.24166,0580
01/11/1939.5339.6739.3239.32137,7070
01/10/1939.1139.6139.0839.60189,9040
01/09/1938.4939.2538.2539.15165,9950
01/08/1938.1838.5937.7438.48218,9580
01/07/1938.4138.4537.8438.10159,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 44.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83