ACO.XAtco Ltd Cl I NV06/27/2025
LAST:

 50.38
CHANGE:
 0.14
OPEN:
50.58
HIGH:
50.59
ASK:
0.00
VOLUME:
170,366
CHANGE(%):
0.28
PREV:
50.52
LOW:
50.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2549.8450.8149.8450.47317,3580
07/11/2550.0050.0149.5049.87233,0890
07/10/2550.3150.4149.9550.15243,1000
07/09/2550.1350.5050.0350.41208,5950
07/08/2550.2550.7350.1050.22277,1320
07/07/2550.5650.6250.1350.27196,5760
07/04/2550.3150.8550.3150.5471,1410
07/03/2550.5050.7750.2250.6680,7320
07/02/2550.6650.8150.2650.58131,8310
06/30/2550.2751.1350.2550.78189,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26