AP.UNAllied Properties Real Estate Inv Trust05/26/2020
LAST:

 40.19
CHANGE:
 0.20
OPEN:
40.20
HIGH:
40.72
ASK:
20.61
VOLUME:
574,216
CHANGE(%):
0.50
PREV:
39.99
LOW:
39.90
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2040.2040.7239.9040.19574,2160
05/25/2040.0440.1839.4539.99276,7420
05/22/2039.8640.3039.5039.90326,1410
05/21/2041.0041.3839.7239.83578,8140
05/20/2042.1742.2340.3440.87304,4520
05/19/2041.0841.9740.9241.86374,3410
05/15/2040.1540.7839.7140.12304,5200
05/14/2039.8540.9739.2840.56288,4280
05/13/2040.4740.9439.9740.23340,6850
05/12/2042.7242.8939.8640.59600,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:31.49 - 60.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83