AP.UNAllied Properties Real Estate Inv Trust04/18/2019
LAST:

 47.88
CHANGE:
 0.62
OPEN:
47.27
HIGH:
48.04
ASK:
20.61
VOLUME:
130,426
CHANGE(%):
1.31
PREV:
47.26
LOW:
47.24
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1947.2748.0447.2447.88130,4260
04/17/1947.5747.6046.8647.26172,4590
04/16/1948.3848.6047.3947.39228,8320
04/15/1948.4048.6548.1548.34142,4630
04/12/1948.4248.4447.9048.38207,6160
04/11/1948.6548.6548.3148.37142,9270
04/10/1948.6048.7548.5548.60112,3200
04/09/1948.2048.6748.2048.61192,5280
04/08/1948.7248.8348.1948.32192,3450
04/05/1949.2249.2248.6248.77102,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 49.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83