TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

08 Apr 2026

LAST: 9.830	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.180	ASK: 20.610	VOLUME: 1.7M
LAST: 9.830	CHG(%): 0.00	PREV: 9.830	LOW: 9.810	BID: 20.200

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	10.000	10.180	9.810	9.830	1.7M
07 Apr 26	9.510	9.910	9.480	9.830	1.47M
06 Apr 26	9.360	9.520	9.330	9.520	559.6K
02 Apr 26	9.100	9.360	9.040	9.320	787.0K
01 Apr 26	9.200	9.330	9.090	9.150	553.0K
31 Mar 26	9.150	9.310	9.100	9.180	1.57M
30 Mar 26	9.250	9.260	9.050	9.090	552.7K
27 Mar 26	9.150	9.200	9.050	9.150	602.0K
26 Mar 26	9.150	9.310	9.120	9.160	461.7K
25 Mar 26	9.180	9.320	9.170	9.190	622.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830