TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

01 Dec 2025

LAST: 13.21	CHANGE: 0.21	OPEN: 12.75	HIGH: 13.49	ASK: 20.61	VOLUME: 2.87M
LAST: 13.21	CHG(%): 1.62	PREV: 13.00	LOW: 12.35	BID: 20.20

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	12.75	13.49	12.35	13.21	2.87M
28 Nov 25	12.80	13.06	12.76	13.00	954.6K
27 Nov 25	13.24	13.25	12.42	12.92	1.47M
26 Nov 25	13.21	13.33	13.11	13.26	1.0M
25 Nov 25	13.25	13.36	13.06	13.26	967.6K
24 Nov 25	13.21	13.27	13.11	13.26	527.5K
21 Nov 25	12.75	13.29	12.75	13.24	1.03M
20 Nov 25	12.95	13.08	12.59	12.64	1.05M
19 Nov 25	13.21	13.30	12.86	12.89	843.8K
18 Nov 25	13.05	13.33	12.91	13.19	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.21