AAV.DBAdvantage Energy Ltd 5.00 Pct Debs06/27/2025
LAST:

 108.2		CHANGE:
 2.07		OPEN:
108.2		HIGH:
108.2		ASK:
0.0		VOLUME:
28,000
CHANGE(%):
1.95		PREV:
106.1		LOW:
108.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25106.0106.0105.0105.030,0000
07/07/25106.0106.0105.6105.648,0000
07/02/25106.0107.0106.0107.027,0000
06/27/25108.2108.2108.2108.228,0000
06/26/25107.0107.0106.1106.17,0000
06/25/25106.0106.0106.0106.06,0000
06/24/25109.1109.1109.1109.100
06/23/25109.1109.1109.1109.136,0000
06/17/25109.4109.4109.4109.48,0000
06/16/25107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60