ADW.AAndrew Peller Limited Cl.A04/18/2019
LAST:

 12.77
CHANGE:
 0.06
OPEN:
12.94
HIGH:
12.94
ASK:
9.08
VOLUME:
9,915
CHANGE(%):
0.47
PREV:
12.83
LOW:
12.72
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1912.9412.9412.7212.779,9150
04/17/1912.8612.9112.7612.837,6800
04/16/1912.7712.9412.7712.9411,0160
04/15/1912.9312.9312.7712.8515,7650
04/12/1912.9213.0112.8112.9311,6720
04/11/1912.9912.9912.7612.8513,3080
04/10/1913.2613.2612.9212.937,1620
04/09/1913.4813.4812.9613.2217,7360
04/08/1913.1013.4813.0913.2117,1550
04/05/1913.0013.1012.9013.106,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83