ADW.AAndrew Peller Limited Cl.A05/26/2020
LAST:

 9.100
CHANGE:
 0.23
OPEN:
8.930
HIGH:
9.170
ASK:
9.080
VOLUME:
56,484
CHANGE(%):
2.59
PREV:
8.870
LOW:
8.930
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/208.9309.1708.9309.10056,4840
05/25/208.9008.9108.8008.87011,5940
05/22/208.9208.9308.5008.76025,7360
05/21/208.9209.0008.8308.92015,6520
05/20/208.9209.2508.8109.06019,5070
05/19/208.4608.6408.4608.64019,2940
05/15/208.5308.5908.2408.42025,9100
05/14/208.8008.8008.5008.5009,1620
05/13/209.1309.1308.7208.85011,6370
05/12/209.2009.2709.1009.10012,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83