ADW.AAndrew Peller Limited Cl.A07/15/2019
LAST:

 14.17
CHANGE:
 0.16
OPEN:
14.17
HIGH:
14.20
ASK:
9.08
VOLUME:
6,622
CHANGE(%):
1.14
PREV:
14.01
LOW:
14.07
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1914.1714.2014.0714.176,6220
07/12/1913.9914.0913.9514.0149,0670
07/11/1914.0714.0713.9813.982,4780
07/10/1913.9714.1013.9714.053,7970
07/09/1913.9814.1113.9714.111,6560
07/08/1914.1614.2213.9613.9812,7580
07/05/1914.0914.2514.0114.2210,6480
07/04/1914.1514.1513.9813.991,3050
07/03/1913.9614.1113.9614.0023,6630
07/02/1913.5714.0113.5713.8111,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83