EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

28 Jan 2026
LAST:

302.4

CHANGE:
 8.91		OPEN:
298.0		HIGH:
303.5		ASK:
58.4		VOLUME:
1.02M
CHG(%):
3.04		PREV:
293.5		LOW:
295.1		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26298.0303.5295.1302.41.02M
27 Jan 26295.2297.4285.7293.51.13M
26 Jan 26300.0305.7295.4295.51.65M
23 Jan 26296.8297.5290.7293.9771.9K
22 Jan 26285.0296.7285.0294.3943.9K
21 Jan 26294.5295.0282.2284.11.31M
20 Jan 26285.7289.8284.4289.31.23M
19 Jan 26279.0283.0277.9282.3358.7K
16 Jan 26277.3278.5270.8274.7910.4K
15 Jan 26273.4280.5270.2278.5728.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
Forward P/E:16.89 
PEG Ratio:16.89 
Price to Sales:11.77 
Price to Book:3.86 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:8.18 
Revenue:14.457B 
EBITDA:9.291B 
Shares:502.34M 
Market Cap:151.913B 

TECHNICAL INDICATORS

MA5:295.932.2%
MA10:288.864.7%
MA20:272.1511.1%
MA50:250.1720.9%
MA100:238.8526.6%
MA200:204.0548.2%
STO9:89.43 
STO14:91.78 
RSI14:80.56 
MTM14:36.52
ROC14:0.14 
ATR:9.79 
Week High:305.681.1%
Week Low:282.217.2%
Month High:305.681.1%
Month Low:226.6048.2%
Year High:305.681.1%
Year Low:127.86136.5%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54