AEMAgnico Eagle Mines Limited05/26/2020
LAST:

 87.50
CHANGE:
 3.74
OPEN:
89.25
HIGH:
89.25
ASK:
58.35
VOLUME:
684,933
CHANGE(%):
4.10
PREV:
91.24
LOW:
86.28
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2089.2589.2586.2887.50684,9330
05/25/2091.6491.8890.5691.24142,6800
05/22/2091.9194.0491.1791.79425,2940
05/21/2091.7292.0288.8990.65783,1620
05/20/2095.2995.6692.3792.69897,0120
05/19/2093.0995.8392.9794.76882,1090
05/15/2094.8397.3293.6497.271,068,8660
05/14/2091.8494.7291.5592.72725,7980
05/13/2091.8593.3290.1091.72685,8410
05/12/2091.0093.2290.1990.37540,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:43.25 - 97.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83