AEMAgnico Eagle Mines Limited06/25/2019
LAST:

 67.50
CHANGE:
 1.43
OPEN:
69.13
HIGH:
69.13
ASK:
58.35
VOLUME:
1,344,768
CHANGE(%):
2.07
PREV:
68.93
LOW:
66.24
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1969.1369.1366.2467.501,344,7680
06/24/1966.9969.0666.9568.931,490,9100
06/21/1965.6466.7165.2066.712,331,5330
06/20/1964.9566.6064.7465.821,433,0080
06/19/1963.4264.5763.3064.33833,7750
06/18/1964.0564.5263.2663.971,106,4540
06/17/1962.2163.2162.1263.14620,3060
06/14/1962.5063.0561.4462.06739,9080
06/13/1962.0262.3261.6462.28580,4520
06/12/1961.4762.2361.4162.04683,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 69.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83