EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Limited

25 Sep 2026
LAST:

275.1

CHANGE:
 1.19		OPEN:
274.9		HIGH:
276.7		ASK:
58.4		VOLUME:
622.0K
CHG(%):
0.43		PREV:
273.9		LOW:
272.5		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26274.9276.7272.5275.1622.0K
24 Sep 26273.5274.2269.4273.9967.6K
23 Sep 26280.0280.1272.8275.5833.1K
22 Sep 26277.7287.8277.5286.7477.8K
21 Sep 26280.2280.2274.4277.4651.2K
18 Sep 26282.9284.0276.6279.02.74M
17 Sep 26283.0284.6278.3282.2631.0K
16 Sep 26280.0282.0269.7273.41.18M
15 Sep 26275.6275.6269.7273.8733.4K
14 Sep 26270.6275.0268.5274.6700.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:0.37 
Price to Sales:10.37 
Price to Book:3.79 
Profit Margin:0.40 
Operating Margin:0.58 
Return on Assets:0.16 
Return on Equity:0.23 
EPS Ratio:15.07 
Revenue:19.967B 
EBITDA:10.26B 
Shares:500.04M 
Market Cap:137.56B 

TECHNICAL INDICATORS

MA5:277.721.0%
MA10:277.140.7%
MA20:277.891.0%
MA50:255.657.6%
MA100:245.2612.2%
MA200:261.225.3%
STO9:12.08 
STO14:19.11 
RSI14:43.49
WPR14:-79.51
MTM14:-3.17
ROC14:-0.01 
ATR:8.82 
Week High:287.764.6%
Week Low:269.442.1%
Month High:310.2912.8%
Month Low:268.525.3%
Year High:348.9426.8%
Year Low:188.4846.0%
Volatility:14.07 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.62
02 Mar 2026$0.61
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54