ACQAutocanada Inc09/18/2019
LAST:

 8.280
CHANGE:
 0.15
OPEN:
8.430
HIGH:
8.460
ASK:
23.950
VOLUME:
52,563
CHANGE(%):
1.78
PREV:
8.430
LOW:
8.160
BID:
23.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/198.4308.4608.1608.28052,5630
09/17/198.4208.5508.4008.43019,0050
09/16/198.3708.5508.3008.460277,0440
09/13/198.4408.5908.2708.34032,5950
09/12/198.5908.5908.3808.40036,3770
09/11/198.2108.6108.2108.45090,2560
09/10/198.2908.4108.2908.35024,5180
09/09/198.2108.3308.2108.27028,0910
09/06/198.2508.3908.2208.25058,8070
09/05/198.0708.6508.0608.26076,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 13.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83