ACQAutocanada Inc02/19/2020
LAST:

 13.36
CHANGE:
 0.16
OPEN:
13.50
HIGH:
13.53
ASK:
23.95
VOLUME:
72,298
CHANGE(%):
1.18
PREV:
13.52
LOW:
13.17
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2013.5013.5313.1713.3672,2980
02/18/2013.4413.7613.2613.52141,2460
02/14/2014.1014.3013.5213.64158,5940
02/13/2014.1014.3113.8214.1270,4380
02/12/2014.3614.3613.6814.2178,2220
02/11/2014.2814.6214.1314.29103,6050
02/10/2014.7714.7714.1014.2590,6970
02/07/2014.3314.7613.9714.62104,6890
02/06/2014.8315.4514.4214.57277,8860
02/05/2013.8014.9813.7514.66417,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83