ACQAutocanada Inc02/15/2019
LAST:

 11.97
CHANGE:
 0.42
OPEN:
11.61
HIGH:
12.09
ASK:
23.95
VOLUME:
297,228
CHANGE(%):
3.64
PREV:
11.55
LOW:
11.52
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1911.6112.0911.5211.97297,2280
02/14/1911.6811.7511.4011.5562,0800
02/13/1911.3711.7411.3211.68182,5530
02/12/1910.9211.6010.8711.30169,8130
02/11/1910.5910.9910.5110.8969,4380
02/08/1910.8110.8110.3410.63100,8390
02/07/1910.7710.9310.6210.64111,7030
02/06/1910.7110.7910.5610.77133,2880
02/05/1910.7610.7810.6210.7543,0760
02/04/1910.8811.3110.6710.72124,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83