ACQAutocanada Inc05/24/2019
LAST:

 11.02
CHANGE:
 0.02
OPEN:
11.09
HIGH:
11.17
ASK:
23.95
VOLUME:
23,160
CHANGE(%):
0.18
PREV:
11.04
LOW:
10.99
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1911.0911.1710.9911.0223,1600
05/23/1911.1611.2011.0011.04106,0960
05/22/1911.1311.3911.0511.2943,0510
05/21/1911.0711.3311.0711.2045,1310
05/20/1911.1011.1011.1011.1000
05/17/1911.0311.1511.0011.1081,8020
05/16/1911.1011.1310.9811.0543,4850
05/15/1911.0411.1211.0011.0933,9420
05/14/1911.1211.2111.0611.1112,7110
05/13/1911.3511.4011.0611.0985,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83