EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATSX: Accelerate Canadian Long Short Equity Fund

21 Jan 2026
LAST:

39.84

CHANGE:
 0.36		OPEN:
39.72		HIGH:
39.84		ASK:
0.00		VOLUME:
276
CHG(%):
0.90		PREV:
40.20		LOW:
39.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2639.7239.8439.7239.84276
19 Jan 2640.2040.2040.2040.20100
16 Jan 2640.0040.0039.7639.812.6K
09 Jan 2639.1339.1339.1339.13200
08 Jan 2638.6638.6638.6638.66100
07 Jan 2638.5438.5438.5438.54100
05 Jan 2638.3938.3938.3938.39200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:39.530.8%
MA10:38.862.5%
MA20:37.306.8%
MA50:32.9420.9%
STO9:86.36 
STO14:89.41 
RSI14:78.79 
WPR14:-10.59 
MTM14:3.04
ROC14:0.08 
ATR:0.66 
Week High:40.200.9%
Week Low:39.720.3%
Month High:40.200.9%
Month Low:37.56
Volatility:1.38