AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF06/27/2025
LAST:

 15.93		CHANGE:
 0.06		OPEN:
15.96		HIGH:
15.96		ASK:
0.00		VOLUME:
2,220
CHANGE(%):
0.38		PREV:
15.87		LOW:
15.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.3416.5616.2916.536,9120
07/14/2515.8816.1915.8416.134,4970
07/11/2515.9316.0715.9316.071,3240
07/10/2516.0616.0716.0216.058260
07/09/2516.2716.2716.0616.062080
07/08/2515.8615.8615.8615.863070
07/07/2516.0016.0015.9215.922030
07/04/2515.7615.7615.7615.762510
07/03/2515.9115.9115.8715.873,3000
07/02/2515.2515.7315.2515.659210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60