AMZHHarvest Amazon High Income Shares ETF (C06/27/2025
LAST:

 13.20		CHANGE:
 0.19		OPEN:
13.12		HIGH:
13.21		ASK:
0.00		VOLUME:
2,597
CHANGE(%):
1.46		PREV:
13.01		LOW:
13.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.4213.4213.4013.416050
07/14/2513.4013.4013.2913.321,5130
07/11/2513.3213.3213.3213.325250
07/10/2513.2713.2713.0613.152,4350
07/09/2513.2513.2513.1213.172,4010
07/08/2513.1513.1513.0013.011,9200
07/07/2512.9912.9912.9912.992490
07/04/2513.0013.1612.9312.952,5470
07/03/2513.0613.1413.0213.1031,4510
07/02/2512.9913.0712.9412.983,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60