AMDAdvanced Micro Devices Cdr [Cad Hedged]06/27/2025
LAST:

 26.82		CHANGE:
 0.04		OPEN:
26.94		HIGH:
27.55		ASK:
0.00		VOLUME:
501,641
CHANGE(%):
0.15		PREV:
26.78		LOW:
26.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2528.5329.5328.5328.99553,5390
07/14/2527.0127.4926.4527.27260,1770
07/11/2526.6227.4526.4027.29280,9260
07/10/2526.6027.1526.4526.85495,4040
07/09/2525.8826.2025.6625.82202,0000
07/08/2525.5525.9225.3425.71228,7590
07/07/2525.4625.6224.9025.12354,6790
07/04/2525.8825.8825.5525.6471,3140
07/03/2525.9126.0025.6125.75170,8710
07/02/2525.3026.0725.2525.89293,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60