ALAAltagas Ltd02/14/2020
LAST:

 22.33
CHANGE:
 0.54
OPEN:
21.76
HIGH:
22.33
ASK:
29.00
VOLUME:
1,237,133
CHANGE(%):
2.48
PREV:
21.79
LOW:
21.76
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2021.7622.3321.7622.331,237,1330
02/13/2021.6221.9621.5921.791,041,5000
02/12/2021.3921.6821.3621.58557,9890
02/11/2021.2621.5421.2621.45886,7160
02/10/2021.2821.5721.2621.28884,6120
02/07/2021.3621.5621.3021.36711,2140
02/06/2020.8921.5720.8721.46847,9200
02/05/2020.8321.1820.8320.86714,0120
02/04/2021.1921.2020.7520.861,348,2560
02/03/2021.3121.4121.0821.16867,0570
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:15.13 - 21.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83