EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd

17 Apr 2026
LAST:

48.89

CHANGE:
 0.63		OPEN:
49.17		HIGH:
49.43		ASK:
29.00		VOLUME:
1.19M
CHG(%):
1.27		PREV:
49.52		LOW:
48.13		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2649.1749.4348.1348.891.19M
16 Apr 2648.6349.6648.2549.521.53M
15 Apr 2647.9548.8547.7148.67858.6K
14 Apr 2648.3248.3947.6247.861.01M
13 Apr 2649.0449.1248.1748.54612.5K
10 Apr 2648.5049.2648.5048.84533.6K
09 Apr 2649.0449.6248.6248.68798.2K
08 Apr 2648.4248.9947.9448.921.16M
07 Apr 2649.3150.2749.0049.291.34M
06 Apr 2648.9449.5148.9449.191.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:18.45 
Price to Book:1.76 
EPS Ratio:2.48 
Shares:311.29M 
Market Cap:15.219B 

TECHNICAL INDICATORS

MA5:48.700.4%
MA10:48.840.1%
MA20:48.480.8%
MA50:46.934.2%
MA100:44.3010.4%
MA200:42.9313.9%
STO9:42.74
STO14:43.44
RSI14:52.58
WPR14:-37.28
MTM14:0.16
ROC14:0.00 
ATR:1.05 
Week High:49.661.6%
Week Low:47.622.7%
Month High:50.272.8%
Month Low:47.3713.9%
Year High:50.272.8%
Year Low:37.0831.9%
Volatility:19.42 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.33