ALAAltaGas Ltd07/03/2025
LAST:

 38.39
CHANGE:
 1.14
OPEN:
38.95
HIGH:
39.09
ASK:
29.00
VOLUME:
293,166
CHANGE(%):
2.88
PREV:
39.53
LOW:
38.29
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.9539.0938.2938.39293,1660
07/02/2539.6039.6038.6738.95781,0450
06/30/2538.5939.5638.5439.53772,5100
06/27/2538.7639.0238.4938.59758,8490
06/26/2538.3038.5038.0338.38587,8020
06/25/2538.3738.3737.8038.26555,0080
06/24/2538.4238.5938.2038.32423,4020
06/23/2538.5538.9738.3038.46814,3550
06/20/2538.1838.5638.1038.47960,5660
06/19/2538.1638.4638.0038.25184,9690
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:30.51 - 40.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01