ALAAltagas Ltd06/03/2020
LAST:

 15.18
CHANGE:
 0.39
OPEN:
15.01
HIGH:
15.36
ASK:
29.00
VOLUME:
1,749,353
CHANGE(%):
2.64
PREV:
14.79
LOW:
14.83
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2015.0115.3614.8315.181,749,3530
06/02/2015.0315.0814.6514.791,149,0580
06/01/2014.7815.1414.6414.881,243,4700
05/29/2015.4515.4514.7014.782,678,4330
05/28/2015.7215.8215.5215.55592,1180
05/27/2015.7015.7315.2415.705,310,3870
05/26/2015.5815.8515.5115.63531,6680
05/25/2015.4915.5615.2515.51212,8840
05/22/2015.3515.4915.1715.41415,0460
05/21/2015.5515.6015.2915.47633,4470
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:8.71 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83