AGF.BAGF Management Ltd Cl B NV07/08/2025
LAST:

 12.57		CHANGE:
 0.03		OPEN:
12.65		HIGH:
12.79		ASK:
19.13		VOLUME:
45,303
CHANGE(%):
0.24		PREV:
12.60		LOW:
12.57		BID:
19.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512.6512.7912.5712.5745,3030
07/07/2512.8112.8112.5412.6049,1220
07/04/2512.4312.8212.4312.7337,7510
07/03/2513.0113.0112.6812.6961,0500
07/02/2513.1713.3913.0913.1767,6760
06/30/2513.2213.3513.2213.2237,6260
06/27/2513.5013.6013.1713.22126,1200
06/26/2512.8013.4512.8013.40102,2140
06/25/2512.8112.8412.0512.80246,2050
06/24/2512.8713.3612.8713.34137,9220
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:7.37 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09