AGF.BAGF Management Ltd Cl.B NV05/29/2020
LAST:

 3.750
CHANGE:
 0.20
OPEN:
3.980
HIGH:
3.980
ASK:
19.130
VOLUME:
1,570,899
CHANGE(%):
5.06
PREV:
3.950
LOW:
3.690
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.9803.9803.6903.7501,570,8990
05/28/204.0404.0403.9103.950105,3590
05/27/203.9904.0103.8303.980200,0390
05/26/203.9004.0203.8903.920139,0310
05/25/203.8203.8903.8103.89087,0470
05/22/203.8303.8303.7303.80083,5000
05/21/203.8403.8903.7803.800134,7380
05/20/203.6903.8803.6603.810444,5290
05/19/203.6003.6703.5003.640210,9670
05/15/203.4003.4903.2303.490366,8190
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:2.50 - 7.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83