EODData

MEMBERSHIP REGISTER LOG IN

TSX, AUMN: Golden Minerals Company

10 Aug 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3200		ASK:
0.5300		VOLUME:
3.5K
CHG(%):
3.33		PREV:
0.3000		LOW:
0.3000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.30000.32000.30000.31003.5K
07 Aug 260.29000.30000.29000.30009.5K
06 Aug 260.29000.30000.29000.290010.0K
05 Aug 260.28000.28000.28000.2800500
04 Aug 260.28500.28500.27500.27503.5K
31 Jul 260.27500.28500.27500.285018.5K
30 Jul 260.27500.28500.25000.275029.5K
29 Jul 260.27500.27500.27500.275023.0K
28 Jul 260.27500.28000.26000.275023.0K
27 Jul 260.27500.27500.27500.27505.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Forward P/E:-0.48 
PEG Ratio:-0.03 
Price to Book:8.80 
Return on Assets:-0.67 
Return on Equity:3.07 
EPS Ratio:-0.31 
Shares:15.15M 
Market Cap:4.7M 

TECHNICAL INDICATORS

MA5:0.296.5%
MA10:0.289.2%
MA20:0.2810.6%
MA50:0.2715.9%
MA100:0.289.2%
MA200:0.3718.5%
STO9:77.78
STO14:77.78
RSI14:81.82 
MTM14:0.04
ROC14:0.13 
ATR:0.01 
Week High:0.323.2%
Week Low:0.2812.7%
Month High:0.323.2%
Month Low:0.2518.5%
Year High:0.85174.2%
Year Low:0.2151.2%
Volatility:73.61 

RECENT SPLITS

Date Ratio
09 Jun 20231-25