AUMNGolden Minerals Company06/21/2019
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.5300
VOLUME:
6,255
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.39000.40000.39000.39006,2550
06/20/190.36000.39000.36000.39009,5000
06/19/190.35000.35000.35000.350000
06/18/190.36000.36000.34000.35004,7000
06/17/190.36000.36000.36000.36005000
06/14/190.35000.35000.34000.34002,5000
06/13/190.34000.35000.34000.350015,5000
06/12/190.34000.34000.33000.34008,5000
06/11/190.36000.36000.34000.34003,0000
06/10/190.37000.37000.35000.360019,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83