EODData

MEMBERSHIP REGISTER LOG IN

TSX, AUMN: Golden Minerals Company

28 Oct 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5300		VOLUME:
5.2K
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5200		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.55000.55000.52000.52005.2K
27 Oct 250.57000.57000.51000.510019.4K
24 Oct 250.60000.63000.57000.570018.1K
23 Oct 250.63000.63000.60000.61004.5K
22 Oct 250.55000.65000.55000.610022.4K
21 Oct 250.63000.69000.53000.560050.2K
20 Oct 250.71000.72000.66000.660026.4K
17 Oct 250.77000.77000.69000.690033.4K
16 Oct 250.71000.79000.71000.780015.3K
15 Oct 250.67000.85000.67000.770025.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.568.5%
MA10:0.6320.8%
MA20:0.6627.3%
MA50:0.544.3%
MA100:0.4224.8%
MA200:0.3168.0%
STO9:3.57 
STO14:2.94 
RSI14:30.00 
WPR14:-96.30 
MTM14:-0.20
ROC14:-0.28 
ATR:0.08 
Week High:0.6932.7%
Week Low:0.512.0%
Month High:0.8563.5%
Month Low:0.5168.0%
Year High:0.8563.5%
Year Low:0.10420.0%
Volatility:35.01 

RECENT SPLITS

Date Ratio
09 Jun 20231-25