AUMNGolden Minerals Company06/05/2020
LAST:

 0.5500		CHANGE:
 0.03		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.5300		VOLUME:
36,350
CHANGE(%):
5.17		PREV:
0.5800		LOW:
0.5300		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.57000.57000.53000.550036,3500
06/04/200.56000.59000.54000.580053,8540
06/03/200.60000.60000.55000.560048,5160
06/02/200.56000.71000.56000.6000291,0750
06/01/200.49000.54000.49000.540075,5600
05/29/200.49000.49000.46000.470040,5000
05/28/200.46000.47000.44000.450025,8330
05/27/200.49000.49000.44000.4400157,2010
05/26/200.48000.49000.46000.490053,1000
05/25/200.50000.50000.47000.470016,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83