AIIAlmonty Industries Inc07/16/2019
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.80000.80000.80000.80005,0000
07/15/190.81000.81000.80000.800012,0140
07/12/190.83000.83000.81000.81003,0000
07/11/190.85000.85000.81000.810063,1000
07/10/190.85000.86000.85000.860019,0500
07/09/190.83000.84000.83000.84005,5000
07/05/190.85000.85000.77000.850035,2500
07/04/190.88000.88000.85000.85002,5000
07/03/190.90000.91000.87000.900020,5000
07/02/190.84000.89000.84000.890018,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83