AIIAlmonty Industries Inc06/03/2020
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
45,514
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.54000.54000.53000.540045,5140
06/02/200.54000.54000.52000.540061,3070
06/01/200.53000.54000.52000.540035,6000
05/29/200.55000.55000.52000.530036,7140
05/28/200.54000.55000.53000.540095,5000
05/27/200.52000.54000.52000.530031,6260
05/26/200.53000.54000.53000.540058,2500
05/25/200.54000.55000.53000.540062,7000
05/22/200.55000.55000.53000.530010,3000
05/21/200.54000.54000.54000.540041,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83