AIIAlmonty Industries Inc06/27/2025
LAST:

 4.270		CHANGE:
 0.40		OPEN:
4.200		HIGH:
4.340		ASK:
0.000		VOLUME:
1,372,570
CHANGE(%):
10.34		PREV:
3.870		LOW:
4.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254.2004.3404.1404.2701,372,5700
06/26/253.8404.1303.8103.8701,000,6120
06/25/253.2903.7503.2803.6401,281,3090
06/24/253.1603.2403.1303.240264,9290
06/23/253.1803.2703.1703.210501,8510
06/20/253.1603.1703.1103.160529,1750
06/19/253.1703.1703.1203.170283,5670
06/18/253.1003.1703.0603.120502,7890
06/17/253.1403.1403.1103.110289,2020
06/16/253.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17