AIIAlmonty Industries Inc04/18/2019
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.0000
VOLUME:
165,048
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.90000.92000.90000.9100165,0480
04/17/190.90000.90000.89000.900067,8950
04/16/190.88000.90000.87000.890076,7000
04/15/190.88000.90000.88000.880054,5970
04/12/190.86000.89000.86000.870054,7510
04/11/190.89000.89000.86000.8800128,9000
04/10/190.88000.89000.87000.890039,0000
04/09/190.84000.89000.84000.870081,0590
04/08/190.85000.85000.83000.840046,9990
04/05/190.85000.85000.85000.850068,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83