AIIAlmonty Industries Inc02/14/2020
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
70,220
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.60000.60000.58000.590070,2200
02/13/200.59000.60000.54000.600081,0200
02/12/200.60000.60000.57000.590082,6930
02/11/200.60000.60000.59000.6000347,0000
02/10/200.59000.60000.59000.6000631,7690
02/07/200.59000.59000.56000.580059,5000
02/06/200.60000.60000.58000.6000151,4710
02/05/200.57000.60000.57000.600067,9290
02/04/200.55000.58000.55000.560075,1340
02/03/200.53000.57000.53000.550027,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83