EODData

MEMBERSHIP REGISTER LOG IN

TSX, AII: Almonty Industries Inc

05 Nov 2025
LAST:

8.610

CHANGE:
 0.13		OPEN:
8.730		HIGH:
9.000		ASK:
0.000		VOLUME:
342.6K
CHG(%):
1.49		PREV:
8.740		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.7309.0008.5108.610342.6K
04 Nov 258.6008.9008.5108.740400.9K
03 Nov 259.5409.5508.7709.210426.2K
31 Oct 259.74010.0209.5709.970448.1K
30 Oct 259.6009.8409.3309.470485.4K
29 Oct 2510.65011.1409.7609.910654.2K
28 Oct 2510.16010.5009.82010.330795.7K
27 Oct 259.1509.5808.6609.350863.2K
24 Oct 2510.96010.9609.5809.770710.5K
23 Oct 2510.95011.14010.57010.660384.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.33 
Forward P/E:332.33 
PEG Ratio:-0.05 
Price to Sales:81.72 
Price to Book:188.11 
Profit Margin:0.07 
Operating Margin:-1.64 
Return on Assets:-0.05 
Return on Equity:-3.41 
EPS Ratio:-0.55 
Revenue:28.17M 
Shares:217.25M 
Market Cap:1.871B 

TECHNICAL INDICATORS

MA5:9.206.9%
MA10:9.6011.5%
MA20:10.7324.6%
MA50:8.570.5%
MA100:6.9823.4%
MA200:4.5489.7%
RSI14:30.27 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.25 
ATR:1.09 
Week High:11.1429.4%
Week Low:8.511.2%
Month High:14.9974.1%
Month Low:8.5189.7%
Year High:14.9974.1%
Year Low:0.79989.9%
Volatility:28.91 

RECENT SPLITS

Date Ratio
07 Jul 20251-1.5

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06