EODData

MEMBERSHIP REGISTER LOG IN

TSX, AII: Almonty Industries Inc

31 Oct 2025
LAST:

9.970

CHANGE:
 0.50		OPEN:
9.740		HIGH:
10.020		ASK:
0.000		VOLUME:
448.1K
CHG(%):
5.28		PREV:
9.470		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.74010.0209.5709.970448.1K
30 Oct 259.6009.8409.3309.470485.4K
29 Oct 2510.65011.1409.7609.910654.2K
28 Oct 2510.16010.5009.82010.330795.7K
27 Oct 259.1509.5808.6609.350863.2K
24 Oct 2510.96010.9609.5809.770710.5K
23 Oct 2510.95011.14010.57010.660384.2K
22 Oct 2510.74011.28010.24010.800729.0K
21 Oct 2511.61011.85010.79011.6701.01M
20 Oct 2512.09012.66011.41012.600687.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.811.7%
MA10:10.454.8%
MA20:10.818.4%
MA50:8.3918.8%
MA100:6.8146.5%
MA200:4.42125.5%
STO9:24.80
STO14:10.99 
RSI14:46.38
WPR14:-86.64 
MTM14:-4.02
ROC14:-0.29 
ATR:1.52 
Week High:11.1411.7%
Week Low:8.6615.1%
Month High:14.9950.4%
Month Low:8.12125.5%
Year High:14.9950.4%
Year Low:0.791,162.0%

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.03