AABAberdeen International Inc03/21/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1600
VOLUME:
10,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.06000.06000.06000.060010,0000
03/20/190.05000.05000.05000.05004,9000
03/19/190.05000.05000.05000.0500123,0000
03/18/190.05000.06000.05000.0600138,0000
03/15/190.05000.05000.05000.050013,0000
03/14/190.05000.05000.05000.05005,5000
03/13/190.05000.05000.05000.0500244,0000
03/12/190.05000.05000.05000.0500391,0990
03/11/190.05000.05000.05000.050068,0000
03/08/190.05000.06000.05000.0500647,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83