ACD.DBAccord Financial Corp 7.00 Pct Debs12/03/2019
LAST:

 100.1
CHANGE:
 1.90
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
1.86
PREV:
102.0
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/19100.1100.1100.1100.12,0000
12/02/19102.0102.0102.0102.000
11/29/19102.0102.0102.0102.01,0000
11/28/19102.0102.0102.0102.000
11/27/19102.0102.0102.0102.000
11/26/19102.0102.0102.0102.000
11/25/19102.0102.0102.0102.015,0000
11/22/19101.5101.5101.5101.53,0000
11/21/19101.5101.5101.5101.500
11/20/19101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83