ACD.DBAccord Financial Corp 7.00 Pct Debs02/05/2019
LAST:

 99.00
CHANGE:
 0.50
OPEN:
98.52
HIGH:
99.00
ASK:
0.00
VOLUME:
29,000
CHANGE(%):
0.51
PREV:
98.50
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1998.5299.0098.5199.0029,0000
02/04/1998.5098.5098.5098.5000
02/01/1998.5198.5198.5098.5010,0000
01/31/1998.5098.5098.5098.5000
01/30/1998.5098.5098.5098.5000
01/29/1998.5198.5198.5098.507,0000
01/28/1997.6097.6097.6097.6000
01/25/1997.6097.6097.6097.6000
01/24/1997.6097.6097.6097.6000
01/23/1997.6097.6097.6097.603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83