ACD.DBAccord Financial Corp 7.00 Pct Debs05/21/2019
LAST:

 102.0
CHANGE:
 1.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.97
PREV:
103.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19102.0102.0102.0102.025,0000
05/20/19103.0103.0103.0103.000
05/17/19103.0103.0103.0103.05,0000
05/16/19103.0103.0103.0103.000
05/15/19103.0103.0103.0103.000
05/14/19103.0103.0103.0103.000
05/13/19103.0103.0103.0103.000
05/10/19103.0103.0103.0103.000
05/09/19103.0103.0103.0103.010,0000
05/08/19102.5102.5102.5102.54,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83