EODData

MEMBERSHIP REGISTER LOG IN

TSX, AGI: Alamos Gold Inc Cls A

02 Oct 2026
LAST:

46.26

CHANGE:
 0.90		OPEN:
46.33		HIGH:
46.39		ASK:
8.10		VOLUME:
1.44M
CHG(%):
1.98		PREV:
45.36		LOW:
45.32		BID:
8.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2646.3346.3945.3246.261.44M
01 Oct 2646.1046.2445.3245.361.09M
30 Sep 2647.4247.4346.0246.07764.0K
29 Sep 2646.5947.2046.2746.91931.3K
28 Sep 2646.2847.0745.5046.38793.2K
25 Sep 2648.3648.9047.8548.83906.5K
24 Sep 2648.0048.3747.3548.251.54M
23 Sep 2649.5749.6548.4148.571.77M
22 Sep 2649.2751.2149.2751.051.31M
21 Sep 2649.9650.0348.7849.39722.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
Forward P/E:12.29 
PEG Ratio:0.20 
Price to Sales:9.74 
Price to Book:3.27 
Profit Margin:0.53 
Operating Margin:0.67 
Return on Assets:0.14 
Return on Equity:0.27 
EPS Ratio:3.56 
Revenue:3.063B 
EBITDA:1.426B 
Shares:419.97M 
Market Cap:19.428B 

TECHNICAL INDICATORS

MA5:46.200.1%
MA10:47.713.1%
MA20:48.775.4%
MA50:47.512.7%
MA100:47.993.7%
MA200:53.9716.7%
STO9:15.38 
STO14:15.38 
RSI14:38.58 
WPR14:-84.18 
MTM14:-2.66
ROC14:-0.05 
ATR:1.68 
Week High:48.905.7%
Week Low:45.322.1%
Month High:52.1812.8%
Month Low:45.3216.7%
Year High:75.7863.8%
Year Low:38.0321.6%
Volatility:14.07 

RECENT SPLITS

Date Ratio
21 Feb 20031-2

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.06
12 Mar 2026$0.05
04 Dec 2025$0.04
11 Sep 2025$0.04
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.04
12 Sep 2024$0.03
13 Jun 2024$0.03
13 Mar 2024$0.03