AGIAlamos Gold Inc Cls A01/16/2019
LAST:

 5.440
CHANGE:
 0.24
OPEN:
5.200
HIGH:
5.450
ASK:
8.100
VOLUME:
1,074,445
CHANGE(%):
4.62
PREV:
5.200
LOW:
5.170
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.2005.4505.1705.4401,074,4450
01/15/195.0505.2905.0405.2001,469,9790
01/14/195.0705.1304.9405.050748,9100
01/11/195.0605.1405.0205.0901,014,8490
01/10/195.1205.1704.9605.040990,7830
01/09/195.0905.1605.0205.140758,9560
01/08/194.9505.1204.8905.060788,1890
01/07/195.1405.3405.0005.030781,6950
01/04/195.1505.1504.9505.100952,0700
01/03/195.1805.2105.0605.210802,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83