EODData

MEMBERSHIP REGISTER LOG IN

TSX, AGI: Alamos Gold Inc Cls A

10 Mar 2026
LAST:

68.69

CHANGE:
 0.77		OPEN:
70.50		HIGH:
70.51		ASK:
8.10		VOLUME:
841.3K
CHG(%):
1.11		PREV:
69.46		LOW:
68.20		BID:
8.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2670.5070.5168.2068.69841.3K
09 Mar 2665.5569.6164.2569.461.38M
06 Mar 2666.4667.9364.8867.75813.8K
05 Mar 2669.8769.8765.8767.491.14M
04 Mar 2672.8773.1770.1170.941.11M
03 Mar 2671.3971.9168.4071.431.18M
02 Mar 2675.2575.7872.6875.651.44M
27 Feb 2672.0874.1371.9273.932.24M
26 Feb 2667.9971.7967.7871.741.0M
25 Feb 2669.4569.7868.2568.40635.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.45 
Forward P/E:15.81 
PEG Ratio:15.81 
Price to Sales:14.36 
Price to Book:4.19 
Profit Margin:0.33 
Operating Margin:0.81 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:1.14 
Revenue:2.202B 
EBITDA:1.205B 
Shares:420.43M 
Market Cap:28.879B 

TECHNICAL INDICATORS

MA5:68.870.3%
MA10:70.552.7%
MA20:66.663.0%
MA50:60.2114.1%
MA100:54.2726.6%
MA200:46.8846.5%
STO9:14.48 
STO14:45.38
RSI14:65.48 
WPR14:-54.16
MTM14:5.89
ROC14:0.09 
ATR:3.72 
Week High:73.176.5%
Week Low:64.256.9%
Month High:75.7810.3%
Month Low:56.8546.5%
Year High:75.7810.3%
Year Low:32.90108.8%
Volatility:72.25 

RECENT SPLITS

Date Ratio
21 Feb 20031-2

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.04
11 Sep 2025$0.04
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.04
12 Sep 2024$0.03
13 Jun 2024$0.03
13 Mar 2024$0.03
05 Dec 2023$0.03
13 Sep 2023$0.03