EODData

MEMBERSHIP REGISTER LOG IN

TSX, AGI: Alamos Gold Inc Cls A

10 Jul 2026
LAST:

41.69

CHANGE:
 0.61		OPEN:
41.85		HIGH:
42.20		ASK:
8.10		VOLUME:
1.09M
CHG(%):
1.44		PREV:
42.30		LOW:
40.98		BID:
8.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2641.8542.2040.9841.691.09M
09 Jul 2642.3042.5041.7342.301.15M
08 Jul 2642.3942.5039.9541.421.55M
07 Jul 2644.7545.0042.9743.30858.5K
06 Jul 2645.8445.9444.1844.861.18M
03 Jul 2645.7046.3345.5146.30357.6K
02 Jul 2644.0045.1943.8144.831.47M
30 Jun 2643.6743.9442.5443.002.05M
29 Jun 2644.0044.0042.8143.682.92M
26 Jun 2644.6245.6844.0044.351.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:8.96 
PEG Ratio:0.01 
Price to Sales:8.55 
Price to Book:2.71 
Profit Margin:0.51 
Operating Margin:0.52 
Return on Assets:0.12 
Return on Equity:0.26 
EPS Ratio:3.56 
Revenue:2.944B 
EBITDA:1.277B 
Shares:419.97M 
Market Cap:17.508B 

TECHNICAL INDICATORS

MA5:42.712.5%
MA10:43.574.5%
MA20:45.669.5%
MA50:50.9122.1%
MA100:57.3937.7%
MA200:54.2530.1%
STO9:5.50 
STO14:5.50 
RSI14:49.37
WPR14:-94.47 
MTM14:-3.53
ROC14:-0.08 
ATR:1.98 
Week High:46.3311.1%
Week Low:39.954.4%
Month High:55.4833.1%
Month Low:39.9530.1%
Year High:75.7881.8%
Year Low:33.1125.9%
Volatility:31.01 

RECENT SPLITS

Date Ratio
21 Feb 20031-2

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
04 Dec 2025$0.04
11 Sep 2025$0.04
12 Jun 2025$0.03
13 Mar 2025$0.04
05 Dec 2024$0.04
12 Sep 2024$0.03
13 Jun 2024$0.03
13 Mar 2024$0.03
05 Dec 2023$0.03