AGIAlamos Gold Inc Cls A04/22/2019
LAST:

 6.170
CHANGE:
 0.09
OPEN:
6.270
HIGH:
6.350
ASK:
8.100
VOLUME:
684,739
CHANGE(%):
1.44
PREV:
6.260
LOW:
6.150
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/196.2706.3506.1506.170684,7390
04/18/196.3706.5206.2606.2601,105,0460
04/17/196.3306.4106.2406.3401,504,5460
04/16/196.5006.5306.2906.2901,106,7030
04/15/196.5506.6806.4906.580316,5530
04/12/196.7206.7606.6406.640311,3680
04/11/196.7206.7306.6406.680550,2390
04/10/196.9107.0106.8106.820669,9350
04/09/196.8406.9106.8106.910312,2610
04/08/196.8106.8706.7206.800360,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83