AGIAlamos Gold Inc Cls A06/01/2020
LAST:

 11.25
CHANGE:
 0.10
OPEN:
11.20
HIGH:
11.34
ASK:
8.10
VOLUME:
590,102
CHANGE(%):
0.90
PREV:
11.15
LOW:
11.06
BID:
8.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.2011.3411.0611.25590,1020
05/29/2011.3311.4111.0711.151,501,4490
05/28/2011.2311.4810.8511.02967,6330
05/27/2010.4111.0810.3111.031,328,4900
05/26/2011.2411.2910.7110.731,028,5410
05/25/2011.4311.4911.1911.35262,4900
05/22/2011.6311.9911.4411.53946,8620
05/21/2011.5211.5811.1611.51914,2070
05/20/2011.6811.8511.4611.651,252,5120
05/19/2011.6712.0411.5011.761,556,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83