AGIAlamos Gold Inc Cls A06/27/2025
LAST:

 35.09
CHANGE:
 0.59
OPEN:
34.89
HIGH:
35.11
ASK:
0.00
VOLUME:
1,373,657
CHANGE(%):
1.65
PREV:
35.68
LOW:
34.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.0337.0336.6436.67153,5510
07/03/2536.2036.9336.2036.69857,6290
07/02/2536.5736.8436.1436.671,167,9970
06/30/2535.1936.2634.9736.221,469,0910
06/27/2534.8935.1134.3635.091,373,6570
06/26/2535.8736.0635.3435.681,227,5290
06/25/2535.5135.9035.3035.841,241,2580
06/24/2535.7335.7434.3935.481,375,6750
06/23/2536.5037.3336.4936.74734,8250
06/20/2536.3137.1536.3136.362,839,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63