AQN.PR.DAlgonquin Power and Utilities Pref D06/05/2020
LAST:

 17.80
CHANGE:
 0.30
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.71
PREV:
17.50
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2017.8017.8017.8017.801,0000
06/04/2017.5017.5417.5017.501,3070
06/03/2017.2917.5217.2617.406,7040
06/02/2017.1917.1917.0317.034000
06/01/2017.4017.5016.9417.185,2560
05/29/2016.9017.1916.9017.193480
05/28/2017.0517.0517.0517.051000
05/27/2017.2517.2517.2517.256250
05/26/2017.2317.2517.1017.102,6030
05/22/2016.8517.5016.8417.242,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83