AQN.PR.DAlgonquin Power and Utilities Pref D06/21/2019
LAST:

 20.60
CHANGE:
 0.10
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.49
PREV:
20.50
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1920.6020.6020.5020.607000
06/20/1920.5720.5720.5020.504000
06/19/1920.6920.7020.5820.582,4000
06/18/1920.7020.7020.7020.7000
06/17/1920.7120.7120.7020.701,1000
06/14/1920.7120.8420.7020.849,2000
06/13/1921.0021.0021.0021.0000
06/12/1921.0021.0021.0021.002000
06/11/1920.8620.8620.8620.8600
06/10/1921.1021.1020.8320.861,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83