ALSAltius Minerals Corp06/27/2025
LAST:

 27.03
CHANGE:
 0.03
OPEN:
27.85
HIGH:
27.85
ASK:
0.00
VOLUME:
48,014
CHANGE(%):
0.11
PREV:
27.00
LOW:
26.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.8327.9727.0827.3785,3260
07/15/2527.7127.7527.2527.6051,1810
07/14/2527.6328.2827.3527.8464,4880
07/11/2527.4927.9027.2527.7355,7340
07/10/2527.1627.3627.0127.0530,1670
07/09/2526.9527.3826.8327.0394,2730
07/08/2527.7027.9726.9426.9790,9790
07/07/2527.0327.9526.9527.7472,8330
07/04/2527.1127.1126.9626.9813,4250
07/03/2527.5727.6626.9627.0746,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29