ALSAltius Minerals Corp04/25/2019
LAST:

 13.08
CHANGE:
 0.35
OPEN:
13.21
HIGH:
13.43
ASK:
12.09
VOLUME:
55,128
CHANGE(%):
2.61
PREV:
13.43
LOW:
12.70
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1913.2113.4312.7013.0855,1280
04/24/1913.1413.5013.0513.4335,2480
04/23/1913.1413.1913.0513.1530,0600
04/22/1913.1413.2513.1013.2230,2480
04/18/1913.5613.6213.1113.1433,5890
04/17/1913.0913.7612.9113.5696,1850
04/16/1912.9213.0212.7112.7227,5290
04/15/1912.7513.0612.7312.9352,4450
04/12/1912.4312.8612.4312.7549,7600
04/11/1912.5112.5812.3812.4113,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83