ALSAltius Minerals Corp01/15/2019
LAST:

 11.42
CHANGE:
 0.19
OPEN:
11.23
HIGH:
11.42
ASK:
12.09
VOLUME:
56,452
CHANGE(%):
1.69
PREV:
11.23
LOW:
11.14
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1911.2311.4211.1411.4256,4520
01/14/1911.2311.3311.0611.2364,7030
01/11/1911.2511.3211.0411.2455,3540
01/10/1911.0211.2711.0111.2652,9750
01/09/1911.3011.3011.0011.0470,2220
01/08/1911.0911.3011.0011.2245,6720
01/07/1911.2811.2810.8111.0283,2750
01/04/1910.9411.3510.8011.2541,6130
01/03/1911.0311.0710.7710.8270,2820
01/02/1910.8311.1910.7710.9029,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83