ALSAltius Minerals Corp05/26/2020
LAST:

 9.930
CHANGE:
 0.17
OPEN:
10.240
HIGH:
10.240
ASK:
12.090
VOLUME:
61,652
CHANGE(%):
1.68
PREV:
10.100
LOW:
9.760
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2010.24010.2409.7609.93061,6520
05/25/2010.07010.32010.07010.10044,8150
05/22/209.58010.0609.58010.06058,8140
05/21/209.8009.8709.5409.58063,9510
05/20/209.9209.9209.7009.80084,6800
05/19/209.5209.7009.3309.700102,0580
05/15/208.9109.5008.8109.41078,3320
05/14/209.1909.2708.7808.98084,6650
05/13/208.9509.2508.9509.16081,7450
05/12/208.7309.1808.7209.02069,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83