ALYAAlithya Group01/22/2019
LAST:

 3.930
CHANGE:
 0.08
OPEN:
3.910
HIGH:
3.980
ASK:
0.000
VOLUME:
5,744
CHANGE(%):
2.00
PREV:
4.010
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.9103.9803.9003.9305,7440
01/21/193.9904.1503.8704.0104,7000
01/18/193.9803.9903.8703.8707,2000
01/17/193.8103.8103.8003.8002150
01/16/193.9003.9303.7603.7603,4310
01/15/193.9804.0003.9003.9006,0460
01/14/193.9504.0003.9503.9807,6490
01/11/193.9503.9503.9103.9502,7000
01/10/193.9503.9703.9003.95017,0000
01/09/193.8504.1703.8503.96012,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83