ALYAAlithya Group06/27/2025
LAST:

 2.450		CHANGE:
 0.05		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
47,171
CHANGE(%):
2.00		PREV:
2.500		LOW:
2.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.2702.3602.2202.300117,4640
07/15/252.3002.3202.2202.270183,0290
07/14/252.2602.3302.2602.31021,3580
07/11/252.3002.3002.2202.26036,5790
07/10/252.3002.3302.3002.30018,3150
07/09/252.3402.4002.3102.31014,3710
07/08/252.4002.4002.3302.34017,5720
07/07/252.2802.4402.2302.41045,2080
07/04/252.4502.4602.2602.28093,2500
07/03/252.5002.5402.4602.460176,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29