ALYAAlithya Group06/05/2020
LAST:

 2.550
CHANGE:
 0.04
OPEN:
2.620
HIGH:
2.620
ASK:
0.000
VOLUME:
18,000
CHANGE(%):
1.54
PREV:
2.590
LOW:
2.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.6202.6202.4702.55018,0000
06/04/202.8702.8702.5802.59026,8790
06/03/202.4602.6502.4602.60021,3000
06/02/202.3802.5202.3602.47033,2500
06/01/202.2002.3402.1802.29011,3500
05/29/202.2702.2702.2002.21033,5850
05/28/202.3302.3302.2602.28048,1630
05/27/202.3802.3802.2502.2507,3040
05/26/202.4002.4002.3202.32029,5880
05/25/202.5102.5102.3202.34011,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83