ALYAAlithya Group04/22/2019
LAST:

 4.250
CHANGE:
 0.04
OPEN:
4.170
HIGH:
4.250
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
0.93
PREV:
4.290
LOW:
4.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.1704.2504.1704.2502,9000
04/18/194.4004.4004.2204.2907,7630
04/17/194.3004.4004.3004.30019,7000
04/16/194.1504.2604.1504.2504,4500
04/15/194.3104.3104.1804.1801,7250
04/12/194.7004.7004.2604.2709,4590
04/11/194.5004.5104.4804.5105,2780
04/10/194.4504.5004.3604.400190,4100
04/09/194.5504.5504.3904.40018,3750
04/08/194.8004.8004.4204.45038,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83