AREAecon Group Inc06/27/2025
LAST:

 20.50
CHANGE:
 0.35
OPEN:
20.24
HIGH:
20.87
ASK:
0.00
VOLUME:
566,701
CHANGE(%):
1.74
PREV:
20.15
LOW:
20.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.7420.7520.0120.23297,8380
07/15/2520.7720.8020.1820.19231,9790
07/14/2520.4820.6820.3920.66327,0610
07/11/2520.7020.9920.3820.51224,2450
07/10/2521.0921.1920.8220.87168,8350
07/09/2520.7121.1120.6121.04351,5850
07/08/2520.6420.7220.2320.54371,4540
07/07/2520.7120.8820.4420.47286,9140
07/04/2520.4620.7720.4520.76105,6200
07/03/2520.6020.7020.4520.52136,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29