AREAecon Group Inc06/03/2020
LAST:

 15.18
CHANGE:
 0.40
OPEN:
14.95
HIGH:
15.28
ASK:
19.56
VOLUME:
303,966
CHANGE(%):
2.71
PREV:
14.78
LOW:
14.79
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2014.9515.2814.7915.18303,9660
06/02/2014.7014.9014.3914.78375,2610
06/01/2014.6014.6514.3214.49143,5670
05/29/2014.5914.6814.3514.60257,7820
05/28/2014.9414.9514.6114.61137,8560
05/27/2014.8714.9114.4614.89249,3250
05/26/2014.7514.9414.6614.72414,8640
05/25/2014.3714.7614.3014.64159,5380
05/22/2014.3814.4014.1114.38452,8770
05/21/2014.2914.4414.2114.35453,9540
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:10.94 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83