AFNAg Growth International Inc04/22/2019
LAST:

 60.78
CHANGE:
 0.11
OPEN:
61.05
HIGH:
61.61
ASK:
51.86
VOLUME:
23,466
CHANGE(%):
0.18
PREV:
60.89
LOW:
60.55
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1961.0561.6160.5560.7823,4660
04/18/1960.5561.3160.0060.8938,6750
04/17/1960.5360.7360.1760.3525,3220
04/16/1960.2960.9259.8860.3455,7110
04/15/1959.9260.2259.9260.1166,8080
04/12/1960.3660.6759.7760.01139,0270
04/11/1961.8761.8760.4460.6450,4470
04/10/1961.5662.2061.5661.9317,9400
04/09/1959.8361.6059.8361.5045,3200
04/08/1961.8861.8860.9661.5637,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:43.76 - 64.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83