EODData

MEMBERSHIP REGISTER LOG IN

TSX, AFN: Ag Growth International Inc.

22 Oct 2026
LAST:

8.820

CHANGE:
 0.59		OPEN:
8.190		HIGH:
9.340		ASK:
51.860		VOLUME:
398.0K
CHG(%):
7.17		PREV:
8.230		LOW:
8.060		BID:
51.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.1909.3408.0608.820398.0K
21 Oct 267.1608.3007.1608.230229.0K
20 Oct 267.4307.5507.0207.250211.8K
19 Oct 267.4807.5306.8607.500267.8K
16 Oct 267.3607.4807.1707.210120.8K
15 Oct 267.2307.5107.0807.250196.2K
14 Oct 267.2607.5107.1207.190183.4K
13 Oct 267.0207.7206.8407.520297.8K
09 Oct 267.5007.5307.0207.080126.1K
08 Oct 267.0607.5407.0607.50070.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
Forward P/E:2.65 
PEG Ratio:-0.11 
Price to Sales:0.10 
Price to Book:0.72 
Profit Margin:-0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:-0.43 
EPS Ratio:-6.23 
Revenue:1.391B 
EBITDA:145.67M 
Shares:18.88M 
Market Cap:166.53M 

TECHNICAL INDICATORS

MA5:7.8013.0%
MA10:7.5616.7%
MA20:7.6215.8%
MA50:11.2127.0%
MA100:15.2973.4%
MA200:19.91125.7%
STO9:76.99
STO14:77.59
RSI14:66.67 
MTM14:1.80
ROC14:0.26 
ATR:0.64 
Week High:9.345.9%
Week Low:6.8628.6%
Month High:13.7055.3%
Month Low:5.80125.7%
Year High:36.86317.9%
Year Low:5.8052.1%
Volatility:55.67 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
30 Jun 2025$0.15
31 Mar 2025$0.15
31 Dec 2024$0.15
27 Sep 2024$0.15
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.15
28 Sep 2023$0.15
29 Jun 2023$0.15