AFNAg Growth International Inc01/17/2019
LAST:

 50.95
CHANGE:
 0.99
OPEN:
51.99
HIGH:
51.99
ASK:
51.86
VOLUME:
26,414
CHANGE(%):
1.91
PREV:
51.94
LOW:
50.63
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1951.9951.9950.6350.9526,4140
01/16/1951.2751.9451.0551.9431,2770
01/15/1950.5351.4650.3251.1528,6100
01/14/1949.7050.4349.5650.4029,5880
01/11/1949.4950.4449.3449.7659,1720
01/10/1949.3549.6748.9949.6043,6000
01/09/1949.0550.0449.0549.3289,8260
01/08/1948.3349.2348.1148.8355,3220
01/07/1947.4848.4047.2048.0259,0260
01/04/1946.1648.0145.8647.0444,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:43.76 - 64.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83