AFNAg Growth International Inc06/01/2020
LAST:

 28.39
CHANGE:
 0.48
OPEN:
27.92
HIGH:
28.51
ASK:
51.86
VOLUME:
31,679
CHANGE(%):
1.72
PREV:
27.91
LOW:
27.70
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2027.9228.5127.7028.3931,6790
05/29/2028.5028.5027.1227.91123,0160
05/28/2029.0029.0028.2128.3366,2270
05/27/2030.1430.2628.7128.96117,0610
05/26/2029.0930.7029.0929.6495,1930
05/25/2028.7429.1028.2329.1032,7880
05/22/2028.6428.6627.8728.6667,4170
05/21/2029.0929.1828.0928.57113,9600
05/20/2027.9329.0727.8628.9880,3610
05/19/2027.1527.3426.2927.26291,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83