AIFAltus Group Limited05/29/2020
LAST:

 43.09
CHANGE:
 0.02
OPEN:
43.04
HIGH:
43.27
ASK:
34.85
VOLUME:
83,739
CHANGE(%):
0.05
PREV:
43.11
LOW:
42.41
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2043.0443.2742.4143.0983,7390
05/28/2042.7743.2042.5943.11346,5000
05/27/2043.1043.3242.4342.66233,3560
05/26/2042.6542.6542.1642.5181,0770
05/25/2041.5842.3341.3742.0158,8210
05/22/2041.5141.8141.2041.5155,9460
05/21/2041.1041.7941.0441.3875,8660
05/20/2041.0241.3040.8241.0589,4070
05/19/2040.2741.2140.1240.75111,0150
05/15/2038.3839.5938.3439.5765,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:29.17 - 48.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83