AIFAltus Group Limited06/14/2019
LAST:

 31.54
CHANGE:
 0.24
OPEN:
31.22
HIGH:
31.65
ASK:
34.85
VOLUME:
40,794
CHANGE(%):
0.77
PREV:
31.30
LOW:
31.15
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1931.2231.6531.1531.5440,7940
06/13/1931.5331.5331.2631.3030,6130
06/12/1931.4531.6131.3931.4738,7380
06/11/1931.4831.6031.2931.5237,5880
06/10/1931.3131.4931.1531.4239,9710
06/07/1930.5031.4130.4831.3378,0160
06/06/1930.3630.5730.3330.4951,7710
06/05/1930.2530.6930.2330.41117,4540
06/04/1929.8730.3129.8030.25171,6070
06/03/1929.5429.9729.4329.86101,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:21.67 - 32.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83