AIFAltus Group Limited02/15/2019
LAST:

 26.00
CHANGE:
 0.33
OPEN:
25.90
HIGH:
26.11
ASK:
34.85
VOLUME:
74,279
CHANGE(%):
1.29
PREV:
25.67
LOW:
25.69
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.9026.1125.6926.0074,2790
02/14/1925.0025.6725.0025.6759,0440
02/13/1924.9325.4824.8525.0539,8920
02/12/1924.4224.9824.3024.8566,0160
02/11/1924.4424.5824.1024.3039,2910
02/08/1923.9624.5823.6424.3677,8200
02/07/1924.6324.6323.9223.9587,2430
02/06/1924.5424.9123.9424.6372,6770
02/05/1924.3224.9124.2824.5095,1270
02/04/1924.7024.7024.1324.2375,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 34.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83