AIFAltus Group Limited12/05/2019
LAST:

 38.15
CHANGE:
 0.42
OPEN:
37.66
HIGH:
38.21
ASK:
34.85
VOLUME:
99,309
CHANGE(%):
1.11
PREV:
37.73
LOW:
37.53
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1937.6638.2137.5338.1599,3090
12/04/1937.1237.7937.0137.73101,2460
12/03/1936.8737.6036.5437.1687,0510
12/02/1936.9237.3636.8337.0362,1390
11/29/1936.6637.1636.6636.8664,5450
11/28/1936.7537.0636.2436.6358,6070
11/27/1936.6436.9836.2336.9582,9300
11/26/1936.1836.7636.1836.64107,0560
11/25/1936.0036.2435.8436.1751,9390
11/22/1935.8936.1735.7836.1129,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:21.67 - 40.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83