ACAir Canada05/22/2019
LAST:

 39.72
CHANGE:
 1.06
OPEN:
40.66
HIGH:
40.90
ASK:
26.33
VOLUME:
1,184,479
CHANGE(%):
2.60
PREV:
40.78
LOW:
39.71
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1940.6640.9039.7139.721,184,4790
05/21/1940.8641.4040.5940.781,088,2450
05/17/1940.3741.0440.0540.862,124,7860
05/16/1939.6440.8039.1940.402,883,7750
05/15/1938.7739.1638.5538.881,486,7860
05/14/1938.2539.0937.7438.801,967,9020
05/13/1937.1638.7437.1338.213,315,6100
05/10/1935.8236.3135.4236.211,271,6620
05/09/1936.2836.3635.4135.871,212,9200
05/08/1935.5036.7135.3636.302,154,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 41.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83