ACAir Canada02/15/2019
LAST:

 33.15
CHANGE:
 1.17
OPEN:
30.61
HIGH:
33.58
ASK:
26.33
VOLUME:
3,147,734
CHANGE(%):
3.66
PREV:
31.98
LOW:
30.60
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1930.6133.5830.6033.153,147,7340
02/14/1931.7332.0231.2331.981,235,2040
02/13/1931.8031.8131.0831.641,117,3130
02/12/1931.7032.1231.6731.691,771,0160
02/11/1931.5031.8631.2331.681,265,3700
02/08/1931.0531.5030.9031.361,013,4910
02/07/1931.1531.2030.4631.181,279,9120
02/06/1931.2831.6230.6231.321,646,0360
02/05/1930.3831.2830.1831.211,373,9370
02/04/1930.3030.5730.2230.281,094,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 32.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83