ABTAbsolute Software Corp04/25/2019
LAST:

 8.970
CHANGE:
 0.01
OPEN:
8.960
HIGH:
8.990
ASK:
8.420
VOLUME:
162,259
CHANGE(%):
0.11
PREV:
8.960
LOW:
8.930
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/198.9608.9908.9308.970162,2590
04/24/198.9709.0008.9308.96094,4280
04/23/198.9608.9908.9108.94039,8510
04/22/198.9609.0008.9308.950110,9100
04/18/198.8808.9608.8508.95069,7790
04/17/198.9008.9008.8108.87072,6770
04/16/198.8709.0008.8108.90080,5270
04/15/198.9208.9908.8408.87068,6940
04/12/198.9809.0008.9008.94039,2140
04/11/198.9009.0008.8408.97046,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83