AIGOGlobal X Artificial Intelligence & Techn06/27/2025
LAST:

 25.78		CHANGE:
 0.15		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
223
CHANGE(%):
0.59		PREV:
25.63		LOW:
25.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.1826.1826.1826.181260
07/14/2525.7225.9025.7025.871,1840
07/11/2525.8225.8225.7025.705020
07/10/2526.0326.0325.8225.822,2590
07/09/2526.0926.0925.9525.956230
07/08/2526.1326.1325.8925.895000
07/07/2526.0426.0425.7525.761,2270
07/03/2526.0826.0926.0826.094010
07/02/2525.5625.6425.5025.631,2220
06/30/2525.8025.8025.8025.801070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60