ATZAritzia Inc05/26/2020
LAST:

 17.85
CHANGE:
 1.16
OPEN:
17.01
HIGH:
17.95
ASK:
11.54
VOLUME:
399,597
CHANGE(%):
6.95
PREV:
16.69
LOW:
16.99
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2017.0117.9516.9917.85399,5970
05/25/2016.9917.4716.5816.69243,8030
05/22/2016.2417.0916.0216.66356,9780
05/21/2015.8116.0615.3316.00207,0100
05/20/2015.7816.0415.6915.80294,4310
05/19/2015.5915.8215.0015.50303,0900
05/15/2014.6215.1514.4314.60205,5150
05/14/2014.4614.8013.8914.73294,3290
05/13/2015.2315.4714.3714.77276,4290
05/12/2016.1416.4015.3015.39272,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83