ATZAritzia Inc06/27/2025
LAST:

 69.39		CHANGE:
 0.18		OPEN:
69.40		HIGH:
71.00		ASK:
0.00		VOLUME:
270,858
CHANGE(%):
0.26		PREV:
69.21		LOW:
68.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2572.1772.7871.4872.77392,4770
07/15/2573.3373.5571.3172.13524,1450
07/14/2574.8274.8271.1173.08789,5490
07/11/2577.0078.8873.4575.141,143,4200
07/10/2574.5875.4872.6074.05555,8810
07/09/2574.7175.4873.5174.58479,0240
07/08/2574.8475.2572.9474.06836,8830
07/07/2574.2175.7273.6674.15518,4680
07/04/2573.2875.0073.2474.02168,3300
07/03/2573.6474.8473.2173.84405,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29