ATZAritzia Inc04/22/2019
LAST:

 18.71
CHANGE:
 0.13
OPEN:
18.84
HIGH:
18.97
ASK:
11.54
VOLUME:
184,652
CHANGE(%):
0.69
PREV:
18.84
LOW:
18.63
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1918.8418.9718.6318.71184,6520
04/18/1918.7018.9818.4718.84256,0910
04/17/1918.6318.7918.5118.68321,1250
04/16/1918.5518.7018.5018.60416,1040
04/15/1918.4918.5918.4818.52121,7320
04/12/1918.6118.6518.4418.47191,6950
04/11/1918.4918.6218.3918.59498,0120
04/10/1918.5518.5518.3118.39253,6840
04/09/1918.5918.6018.4318.50247,7160
04/08/1918.3518.6518.2318.64319,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83