ATZAritzia Inc01/16/2019
LAST:

 16.25
CHANGE:
 0.09
OPEN:
16.20
HIGH:
16.44
ASK:
11.54
VOLUME:
251,032
CHANGE(%):
0.56
PREV:
16.16
LOW:
16.09
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.2016.4416.0916.25251,0320
01/15/1916.4216.5316.1416.16206,3120
01/14/1916.9817.0016.1916.25301,8260
01/11/1916.2417.1416.2417.01688,0470
01/10/1916.6016.7515.4516.261,726,8330
01/09/1915.8516.8215.8516.55415,0140
01/08/1916.3716.3715.6915.82376,6870
01/07/1915.6715.8615.3315.81383,4920
01/04/1915.3415.6815.3415.45175,5800
01/03/1916.0316.0315.0815.17311,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83