ATZAritzia Inc07/16/2019
LAST:

 17.23
CHANGE:
 0.36
OPEN:
17.51
HIGH:
17.51
ASK:
11.54
VOLUME:
283,953
CHANGE(%):
2.05
PREV:
17.59
LOW:
16.95
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1917.5117.5116.9517.23283,9530
07/15/1917.6217.8117.4617.59356,3850
07/12/1916.9817.6816.9817.55417,0200
07/11/1916.7216.7316.2716.39212,6960
07/10/1916.6416.7016.3716.68150,7830
07/09/1916.5816.9616.5616.59130,5020
07/08/1916.8516.8516.4316.61257,6510
07/05/1916.8816.9316.7016.89143,8350
07/04/1916.8917.0316.7716.9369,8570
07/03/1916.7017.0216.6216.93253,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83