EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

17 Jun 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.1400		VOLUME:
596.7K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0500		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.05500.05500.05000.0550596.7K
16 Jun 260.05500.05500.05000.05501.27M
15 Jun 260.05500.06000.05500.0550324.3K
12 Jun 260.05500.06000.05500.060073.0K
11 Jun 260.05500.05500.05500.0550315.6K
10 Jun 260.05500.06000.05500.0600896.3K
09 Jun 260.06000.06000.05500.05501.18M
08 Jun 260.06000.06500.06000.06001.77M
05 Jun 260.06500.06500.06000.06501.46M
04 Jun 260.06500.06500.06000.0650827.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Forward P/E:-2.00 
PEG Ratio:-1.31 
Price to Sales:877.42 
Price to Book:0.48 
Profit Margin:-4.33 
Operating Margin:-81.49 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:49.9K 
Shares:834.87M 
Market Cap:45.92M 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.066.4%
MA20:0.0611.3%
MA50:0.0718.2%
MA100:0.0720.2%
MA200:0.0614.9%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.069.1%
Week Low:0.0510.0%
Month High:0.0727.3%
Month Low:0.0514.9%
Year High:0.15172.7%
Year Low:0.03120.0%
Volatility:54.02