AVLAvalon Advanced Materials Inc04/18/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1400
VOLUME:
293,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.05000.05000.05000.0500293,0000
04/17/190.06000.06000.06000.060012,0000
04/16/190.06000.06000.06000.0600752,3250
04/15/190.05000.06000.05000.0600607,4000
04/12/190.05000.05000.05000.050022,5000
04/11/190.05000.06000.05000.0500523,3500
04/10/190.05000.05000.05000.050087,6000
04/09/190.06000.06000.05000.0500646,1000
04/08/190.05000.05000.05000.0500852,8000
04/05/190.05000.05000.05000.0500156,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83