EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

14 Apr 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1400		VOLUME:
1.65M
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.07500.07500.07000.07001.65M
13 Apr 260.08000.08000.07000.0750299.0K
10 Apr 260.08000.08000.07000.07501.06M
09 Apr 260.08000.08000.08000.08001.42M
08 Apr 260.08000.08500.07500.08001.13M
07 Apr 260.08000.08000.07000.0750926.8K
06 Apr 260.07500.08500.07000.08003.6M
02 Apr 260.06000.07500.06000.07501.65M
01 Apr 260.06000.06000.05500.060091.7K
31 Mar 260.06000.06000.05500.055091.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Forward P/E:-2.00 
PEG Ratio:-1.31 
Price to Sales:877.42 
Price to Book:0.48 
Profit Margin:-4.33 
Operating Margin:-81.49 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:49.9K 
Shares:834.87M 
Market Cap:58.44M 

TECHNICAL INDICATORS

MA5:0.088.6%
MA10:0.073.6%
MA20:0.076.7%
MA50:0.074.2%
MA100:0.076.5%
MA200:0.0619.9%
STO9:40.00
STO14:50.00
RSI14:54.55
WPR14:-40.00
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0921.4%
Week Low:0.070.0%
Month High:0.0921.4%
Month Low:0.0519.9%
Year High:0.15114.3%
Year Low:0.02250.0%
Volatility:10.96