AVLAvalon Advanced Materials Inc01/18/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.1400
VOLUME:
72,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.05000.06000.05000.060072,0000
01/17/190.06000.06000.05000.050059,8150
01/16/190.05000.05000.05000.050012,0000
01/15/190.06000.06000.06000.0600407,2000
01/14/190.06000.06000.06000.0600191,5000
01/11/190.06000.06000.06000.0600340,9880
01/10/190.06000.06000.06000.0600143,1000
01/09/190.06000.06000.05000.0600306,2000
01/08/190.06000.06000.06000.0600194,0200
01/07/190.06000.06000.06000.0600121,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83