AVLAvalon Advanced Materials Inc05/26/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.1400
VOLUME:
321,682
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.06000.07000.06000.0600321,6820
05/25/200.07000.07000.06000.0600440,8580
05/22/200.06000.07000.06000.0700943,2580
05/21/200.06000.06000.06000.0600442,9660
05/20/200.06000.06000.05000.0600446,1000
05/19/200.06000.06000.05000.0600494,4870
05/15/200.05000.06000.05000.0600278,7630
05/14/200.06000.06000.05000.0600293,4700
05/13/200.06000.06000.06000.0600289,9360
05/12/200.06000.06000.06000.060043,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83