EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

07 Oct 2026
LAST:

6.410

CHANGE:
 0.09		OPEN:
6.550		HIGH:
6.600		ASK:
0.140		VOLUME:
8.5K
CHG(%):
1.38		PREV:
6.500		LOW:
6.410		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.5506.6006.4106.4108.5K
06 Oct 266.4406.6806.4406.50010.8K
05 Oct 266.9606.9606.4006.4007.9K
02 Oct 266.5706.8706.3006.76012.9K
01 Oct 266.9207.0006.6206.6207.4K
30 Sep 266.7107.2306.7106.71024.7K
29 Sep 267.3807.3806.6506.75032.5K
28 Sep 267.2507.5307.1507.30058.5K
25 Sep 267.9507.9507.2607.49018.1K
24 Sep 268.6608.6607.7707.82045.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Forward P/E:-169.00 
PEG Ratio:0.00 
Price to Sales:283.34 
Price to Book:0.26 
Profit Margin:-4.33 
Operating Margin:-56.44 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-5.38 
Revenue:193.3K 
Shares:4.64M 
Market Cap:29.76M 

TECHNICAL INDICATORS

MA5:6.542.0%
MA10:6.887.3%
MA20:7.5217.3%
MA50:7.2713.4%
MA100:4.4145.5%
MA200:2.24186.6%
STO9:0.65 
STO14:0.33 
RSI14:23.63 
WPR14:-99.59 
MTM14:-1.83
ROC14:-0.22 
ATR:0.54 
Week High:7.2312.8%
Week Low:6.301.7%
Month High:9.4547.4%
Month Low:6.30186.6%
Year High:15.57142.9%
Year Low:0.0415,925.0%
Volatility:8.26 

RECENT SPLITS

Date Ratio
13 Jul 20261-180