EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

23 Jan 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1400		VOLUME:
1.45M
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.08500.08500.08000.08501.45M
22 Jan 260.08000.08500.08000.0850923.1K
21 Jan 260.08500.08500.07500.08502.33M
20 Jan 260.09000.09000.08000.08503.51M
19 Jan 260.08000.09000.07000.09005.32M
16 Jan 260.08000.08000.07500.07502.3M
15 Jan 260.08000.08000.07000.08002.7M
14 Jan 260.07500.07500.07000.07501.39M
13 Jan 260.08000.08500.07500.07501.02M
12 Jan 260.08000.08500.07500.08001.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Forward P/E:-1.31 
PEG Ratio:-1.31 
Price to Sales:877.42 
Price to Book:0.27 
Profit Margin:-4.33 
Operating Margin:-81.49 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:49.9K 
Shares:643.46M 
Market Cap:54.69M 

TECHNICAL INDICATORS

MA5:0.091.2%
MA10:0.084.3%
MA20:0.0718.4%
MA50:0.0636.9%
MA100:0.0640.7%
MA200:0.0580.5%
STO9:66.67
STO14:83.33 
RSI14:71.43 
WPR14:-16.67 
MTM14:0.03
ROC14:0.42 
ATR:0.01 
Week High:0.095.9%
Week Low:0.0721.4%
Month High:0.095.9%
Month Low:0.0580.5%
Year High:0.1576.5%
Year Low:0.02325.0%
Volatility:96.92