EODData

MEMBERSHIP REGISTER LOG IN

TSX, AIM: Aimia Inc

28 Oct 2025
LAST:

2.820

CHANGE:
 0.12		OPEN:
2.940		HIGH:
2.960		ASK:
2.460		VOLUME:
41.9K
CHG(%):
4.08		PREV:
2.940		LOW:
2.820		BID:
2.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.9402.9602.8202.82041.9K
27 Oct 252.9402.9402.9002.94014.1K
24 Oct 252.9702.9702.8602.90053.2K
23 Oct 252.9803.0502.8802.91034.9K
22 Oct 252.9102.9102.9102.910409
21 Oct 252.9202.9202.8902.9109.9K
20 Oct 252.9302.9302.9202.92034.7K
17 Oct 252.9602.9802.8702.91092.4K
16 Oct 253.0003.0502.9202.960117.7K
15 Oct 253.0603.1003.0303.03025.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.902.7%
MA10:2.923.6%
MA20:3.047.8%
MA50:3.1311.1%
MA100:3.058.3%
MA200:2.791.0%
RSI14:12.77 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.11 
ATR:0.07 
Week High:3.058.2%
Week Low:2.820.0%
Month High:3.2314.5%
Month Low:2.821.0%
Year High:3.3217.7%
Year Low:2.2227.0%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.20
15 Mar 2017$0.20
14 Dec 2016$0.20
14 Sep 2016$0.20
14 Jun 2016$0.20
15 Mar 2016$0.19
15 Dec 2015$0.19
14 Sep 2015$0.19
12 Jun 2015$0.19
13 Mar 2015$0.18