AIMAimia Inc05/29/2020
LAST:

 2.610
CHANGE:
 0.24
OPEN:
2.760
HIGH:
2.800
ASK:
2.460
VOLUME:
1,699,888
CHANGE(%):
8.42
PREV:
2.850
LOW:
2.580
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.7602.8002.5802.6101,699,8880
05/28/202.8302.8702.7602.850213,2050
05/27/202.7702.8102.6602.800140,2650
05/26/202.7702.7902.6702.750211,6820
05/25/202.8202.8302.7602.81077,6170
05/22/202.8502.9002.8102.850221,9160
05/21/202.8702.9602.8302.850228,2580
05/20/202.9002.9302.8502.900258,8100
05/19/202.8002.8702.8002.860440,7850
05/15/202.6402.8102.6402.770593,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83