AIMAimia Inc07/16/2025
LAST:

 2.960		CHANGE:
 0.04		OPEN:
3.040		HIGH:
3.040		ASK:
2.460		VOLUME:
59,703
CHANGE(%):
1.33		PREV:
3.000		LOW:
2.930		BID:
2.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.0403.0402.9302.96059,7030
07/15/253.0003.0303.0003.0006,4510
07/14/253.0203.0303.0103.01021,0010
07/11/253.0103.0303.0003.00048,6920
07/10/253.0103.0403.0003.01027,5830
07/09/253.0203.0303.0003.0105,1330
07/08/253.0103.0403.0003.000192,8310
07/07/252.9402.9902.9402.96040,6680
07/04/252.9102.9402.8802.88020,4590
07/03/252.8602.9402.8602.91025,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29