ACBAurora Cannabis Inc06/01/2020
LAST:

 19.23
CHANGE:
 0.04
OPEN:
19.27
HIGH:
19.70
ASK:
2.85
VOLUME:
2,452,722
CHANGE(%):
0.21
PREV:
19.27
LOW:
18.32
BID:
2.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2019.2719.7018.3219.232,452,7220
05/29/2020.0120.1519.0019.277,256,6890
05/28/2021.1223.2420.7921.204,432,2250
05/27/2021.0022.2020.2821.052,432,0750
05/26/2022.1522.5721.1921.573,008,0440
05/25/2022.4323.6022.0622.962,065,5660
05/22/2022.3523.6521.5622.485,376,8700
05/21/2024.0024.6820.9624.109,035,2390
05/20/2018.8519.3116.8217.813,977,1000
05/19/2026.3826.7919.5120.408,190,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83