ACBAurora Cannabis Inc04/24/2019
LAST:

 12.28
CHANGE:
 0.11
OPEN:
12.11
HIGH:
12.37
ASK:
2.85
VOLUME:
6,249,304
CHANGE(%):
0.90
PREV:
12.17
LOW:
12.05
BID:
2.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1912.1112.3712.0512.286,249,3040
04/23/1912.3312.3512.0612.176,126,7960
04/22/1912.0412.3211.9512.327,081,1280
04/18/1912.1412.2011.9512.038,745,1320
04/17/1912.1212.1511.8311.9510,286,0300
04/16/1911.3711.9611.3211.829,575,1890
04/15/1911.6811.7111.3011.376,579,3070
04/12/1911.9612.0311.7411.835,188,9850
04/11/1912.1712.2511.7511.858,821,1250
04/10/1911.7812.1511.7112.158,256,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83