ACBAurora Cannabis Inc07/10/2025
LAST:

 6.400		CHANGE:
 0.16		OPEN:
6.270		HIGH:
6.610		ASK:
2.850		VOLUME:
645,887
CHANGE(%):
2.56		PREV:
6.240		LOW:
6.180		BID:
2.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.2706.6106.1806.400645,8870
07/09/256.2306.4206.2206.240354,8410
07/08/256.0806.2806.0806.210465,6700
07/07/256.1906.2506.0206.050454,0810
07/04/256.2206.2806.1806.210203,4670
07/03/256.1206.2506.1006.200428,7570
07/02/255.8006.0905.8006.080607,2750
06/30/255.6905.8505.6505.760325,0870
06/27/255.9005.9005.6105.710442,5970
06/26/255.3705.8805.3505.790970,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57