ACBAurora Cannabis Inc01/21/2019
LAST:

 8.400
CHANGE:
 0.13
OPEN:
8.610
HIGH:
8.690
ASK:
2.850
VOLUME:
7,486,042
CHANGE(%):
1.52
PREV:
8.530
LOW:
8.300
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/198.6108.6908.3008.4007,486,0420
01/18/198.8809.0708.2108.53024,442,8000
01/17/198.9609.4208.7008.70034,103,7700
01/16/199.4109.8009.3209.72024,363,2200
01/15/199.2109.9709.0509.26041,174,0000
01/14/198.7409.0608.4909.00032,771,7900
01/11/197.8008.7507.6508.47032,827,5200
01/10/197.2107.9607.0607.88025,113,4900
01/09/196.7007.3206.6807.17016,381,7000
01/08/197.0107.1106.6406.68011,442,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83