ATHAthabasca Oil Corp05/29/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
1.0700
VOLUME:
734,704
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.14000.14000.13000.1300734,7040
05/28/200.14000.14000.14000.1400261,5750
05/27/200.14000.14000.14000.1400223,5650
05/26/200.14000.14000.14000.1400399,0890
05/25/200.14000.14000.14000.1400132,7210
05/22/200.14000.14000.14000.1400266,4940
05/21/200.15000.15000.14000.1400830,6660
05/20/200.14000.15000.14000.15001,668,0570
05/19/200.14000.15000.14000.14001,409,5500
05/15/200.13000.14000.13000.14001,249,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83