EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

06 Aug 2026
LAST:

9.920

CHANGE:
 0.31		OPEN:
9.740		HIGH:
9.940		ASK:
1.070		VOLUME:
2.19M
CHG(%):
3.23		PREV:
9.610		LOW:
9.640		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 269.7409.9409.6409.9202.19M
05 Aug 2610.07010.1509.5309.6102.45M
04 Aug 2610.04010.1809.82010.0603.82M
31 Jul 2610.43010.57010.28010.3601.88M
30 Jul 2610.31010.55010.18010.4101.64M
29 Jul 2610.56010.64010.34010.6201.7M
28 Jul 2610.60010.65010.18010.2202.8M
27 Jul 2610.57010.76010.46010.6404.06M
24 Jul 2611.16011.24010.86010.9602.3M
23 Jul 2611.24011.33011.13011.2801.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Forward P/E:11.33 
PEG Ratio:11.33 
Price to Sales:3.78 
Price to Book:2.74 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:0.45 
Revenue:1.339B 
EBITDA:508.03M 
Shares:484.0M 
Market Cap:4.801B 

TECHNICAL INDICATORS

MA5:10.071.5%
MA10:10.414.9%
MA20:10.566.5%
MA50:10.768.4%
MA100:10.9110.0%
MA200:9.277.0%
STO9:19.02 
STO14:18.02 
RSI14:40.06
WPR14:-81.44 
MTM14:-0.84
ROC14:-0.08 
ATR:0.40 
Week High:10.576.6%
Week Low:9.534.1%
Month High:11.3314.2%
Month Low:9.537.0%
Year High:12.8629.6%
Year Low:5.5778.1%
Volatility:18.62