ATHAthabasca Oil Corp12/05/2019
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
1.0700
VOLUME:
918,633
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.37000.37000.36000.3600918,6330
12/04/190.37000.38000.36000.36001,286,1360
12/03/190.37000.37000.35000.36001,300,6010
12/02/190.39000.40000.36000.3700983,8700
11/29/190.38000.39000.37000.3800734,7390
11/28/190.36000.38000.35000.3800635,8120
11/27/190.35000.36000.34000.36001,476,4620
11/26/190.38000.38000.34000.34007,502,7250
11/25/190.38000.39000.37000.3700716,3300
11/22/190.37000.39000.37000.3800941,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83