ATHAthabasca Oil Corp06/14/2019
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7500
ASK:
1.0700
VOLUME:
479,341
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7100
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.74000.75000.71000.7100479,3410
06/13/190.73000.74000.71000.7400569,4200
06/12/190.73000.74000.71000.7100687,5630
06/11/190.75000.76000.73000.7300252,8350
06/10/190.77000.77000.73000.7300281,3590
06/07/190.76000.76000.75000.7500176,7770
06/06/190.75000.77000.75000.7600542,6430
06/05/190.78000.78000.75000.76002,007,5410
06/04/190.77000.80000.77000.7900690,0540
06/03/190.81000.81000.77000.7700616,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83