EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

07 Nov 2025
LAST:

7.080

CHANGE:
 0.07		OPEN:
6.990		HIGH:
7.080		ASK:
1.070		VOLUME:
1.03M
CHG(%):
1.00		PREV:
7.010		LOW:
6.960		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.9907.0806.9607.0801.03M
06 Nov 257.1007.1306.9007.0101.42M
05 Nov 256.9807.1406.9507.0801.49M
04 Nov 256.9907.0406.8106.9501.88M
03 Nov 256.9107.0806.8807.0501.42M
31 Oct 256.9206.9906.7106.8901.82M
30 Oct 256.8406.9106.7806.8702.06M
29 Oct 256.7707.0206.7706.9002.79M
28 Oct 256.7106.7706.6606.7501.07M
27 Oct 256.7506.8106.7306.7602.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:10.22 
PEG Ratio:-0.23 
Price to Sales:2.53 
Price to Book:1.94 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:3.515B 

TECHNICAL INDICATORS

MA5:7.030.7%
MA10:6.932.1%
MA20:6.715.5%
MA50:6.597.4%
MA100:6.1714.7%
MA200:5.5926.6%
STO9:84.62 
STO14:92.31 
RSI14:78.57 
MTM14:0.72
ROC14:0.11 
ATR:0.19 
Week High:7.140.8%
Week Low:6.715.5%
Month High:7.201.7%
Month Low:6.1126.6%
Year High:7.201.7%
Year Low:4.0574.8%
Volatility:13.49