EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

27 Apr 2026
LAST:

11.43

CHANGE:
 0.21		OPEN:
11.40		HIGH:
11.64		ASK:
1.07		VOLUME:
3.15M
CHG(%):
1.87		PREV:
11.22		LOW:
11.34		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2611.4011.6411.3411.433.15M
24 Apr 2611.5511.5911.2111.222.41M
23 Apr 2611.4011.6711.3511.632.19M
22 Apr 2611.2511.5411.2011.352.61M
21 Apr 2610.8011.2210.8011.133.91M
20 Apr 2610.6710.9010.5610.802.11M
17 Apr 2610.7610.8010.1510.496.35M
16 Apr 2610.9911.5410.9011.253.98M
15 Apr 2610.5810.9510.5710.942.24M
14 Apr 2610.7710.8810.5710.642.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Forward P/E:18.97 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:2.96 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.49 
Revenue:1.357B 
EBITDA:559.8M 
Shares:479.7M 
Market Cap:5.483B 

TECHNICAL INDICATORS

MA5:11.350.7%
MA10:11.093.1%
MA20:10.914.8%
MA50:9.8316.3%
MA100:8.6232.5%
MA200:7.5451.6%
STO9:79.66
STO14:83.56 
RSI14:54.31
WPR14:-14.08 
MTM14:1.05
ROC14:0.10 
ATR:0.55 
Week High:11.672.1%
Week Low:10.568.2%
Month High:11.672.1%
Month Low:9.8051.6%
Year High:11.672.1%
Year Low:4.36162.2%
Volatility:5.74