EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

03 Sep 2026
LAST:

10.79

CHANGE:
 0.11		OPEN:
10.92		HIGH:
11.01		ASK:
1.07		VOLUME:
1.05M
CHG(%):
1.01		PREV:
10.90		LOW:
10.76		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2610.9211.0110.7610.791.05M
02 Sep 2610.9511.0010.7910.901.6M
01 Sep 2610.8611.0710.7811.051.81M
31 Aug 2610.8411.0010.5710.631.85M
28 Aug 2610.8610.8610.5910.611.17M
27 Aug 2610.6710.9710.6710.901.97M
26 Aug 2610.3210.7910.2610.68858.3K
25 Aug 2610.5110.6210.4110.461.39M
24 Aug 2611.0011.0010.6110.781.36M
21 Aug 2611.0211.1211.0011.092.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:12.44 
PEG Ratio:12.44 
Price to Sales:4.12 
Price to Book:2.84 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.45 
Revenue:1.294B 
EBITDA:512.25M 
Shares:484.0M 
Market Cap:5.222B 

TECHNICAL INDICATORS

MA5:10.800.1%
MA10:10.790.0%
MA20:10.700.9%
MA50:10.552.3%
MA100:11.002.0%
MA200:9.6411.9%
STO9:54.10
STO14:46.48
RSI14:53.77
WPR14:-47.62
MTM14:-0.13
ROC14:-0.01 
ATR:0.35 
Week High:11.072.6%
Week Low:10.572.1%
Month High:11.173.5%
Month Low:9.5311.9%
Year High:12.8619.2%
Year Low:5.9880.4%
Volatility:35.96