EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

15 Jan 2026
LAST:

6.970

CHANGE:
 0.01		OPEN:
6.850		HIGH:
7.030		ASK:
1.070		VOLUME:
1.69M
CHG(%):
0.14		PREV:
6.980		LOW:
6.830		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.8507.0306.8306.9701.69M
14 Jan 267.0107.1306.9306.9803.01M
13 Jan 266.9107.0706.8906.9502.74M
12 Jan 266.5706.8506.5706.8304.5M
09 Jan 266.5206.6106.4806.5603.54M
08 Jan 266.4506.5006.2706.4905.69M
07 Jan 266.4006.4206.2206.4103.16M
06 Jan 266.6406.6906.4406.4804.04M
05 Jan 267.0007.0006.4206.6106.74M
02 Jan 267.0007.1506.9507.140991.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Forward P/E:15.73 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:1.90 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:3.461B 

TECHNICAL INDICATORS

MA5:6.861.6%
MA10:6.743.4%
MA20:6.841.9%
MA50:7.223.5%
MA100:6.871.5%
MA200:6.1114.1%
STO9:77.78
STO14:75.68
RSI14:48.28
WPR14:-23.29
MTM14:0.05
ROC14:0.01 
ATR:0.23 
Week High:7.132.3%
Week Low:6.2711.2%
Month High:7.152.6%
Month Low:6.2214.1%
Year High:8.0515.5%
Year Low:4.0572.1%