EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

23 Oct 2026
LAST:

11.98

CHANGE:
 0.07		OPEN:
11.97		HIGH:
12.04		ASK:
1.07		VOLUME:
9.14M
CHG(%):
0.59		PREV:
11.91		LOW:
11.94		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2611.9712.0411.9411.989.14M
22 Oct 2612.0712.0911.9111.919.84M
21 Oct 2612.0312.1012.0312.069.85M
20 Oct 2612.1712.1712.0112.079.4M
19 Oct 2612.0612.1912.0412.126.73M
16 Oct 2612.0812.1912.0812.158.62M
15 Oct 2612.1512.1912.0512.074.24M
14 Oct 2612.2312.3012.1012.146.62M
13 Oct 2612.2512.3212.1812.228.28M
09 Oct 2612.2412.3112.1512.222.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:4.55 
Price to Book:3.14 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.47 
Revenue:1.294B 
EBITDA:512.25M 
Shares:481.3M 
Market Cap:5.766B 

TECHNICAL INDICATORS

MA5:12.030.4%
MA10:12.091.0%
MA20:11.603.3%
MA50:11.088.2%
MA100:10.8810.1%
MA200:10.3116.2%
STO9:17.07 
STO14:12.07 
RSI14:79.66 
WPR14:-82.50 
MTM14:-0.03
ROC14:0.00 
ATR:0.30 
Week High:12.191.8%
Week Low:11.910.6%
Month High:12.494.3%
Month Low:9.9916.2%
Year High:12.867.3%
Year Low:6.2292.6%
Volatility:48.55