EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

15 Dec 2025
LAST:

7.010

CHANGE:
 0.10		OPEN:
7.090		HIGH:
7.110		ASK:
1.070		VOLUME:
3.42M
CHG(%):
1.41		PREV:
7.110		LOW:
6.900		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 257.0907.1106.9007.0103.42M
12 Dec 257.3907.4006.8907.1103.22M
11 Dec 257.5207.5507.4007.4501.14M
10 Dec 257.6307.6307.4707.5801.62M
09 Dec 257.8207.8607.5507.6201.56M
08 Dec 257.7807.9107.7107.850997.1K
05 Dec 257.8707.9507.8007.8101.38M
04 Dec 257.8507.9907.8307.8801.69M
03 Dec 257.6607.9007.6407.8401.71M
02 Dec 257.7407.7507.6107.640674.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:10.22 
PEG Ratio:-0.23 
Price to Sales:2.53 
Price to Book:1.94 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:3.48B 

TECHNICAL INDICATORS

MA5:7.354.9%
MA10:7.588.1%
MA20:7.628.7%
MA50:7.162.1%
MA100:6.655.4%
MA200:5.9318.2%
RSI14:32.94 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.07 
ATR:0.22 
Week High:7.9112.8%
Week Low:6.891.7%
Month High:8.0514.8%
Month Low:6.8918.2%
Year High:8.0514.8%
Year Low:4.0573.1%