ALCAlgoma Central04/23/2019
LAST:

 13.00
CHANGE:
 0.00
OPEN:
12.93
HIGH:
13.00
ASK:
12.46
VOLUME:
8,825
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.92
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1912.9313.0012.9213.008,8250
04/22/1913.0013.0013.0013.004,6750
04/18/1913.0013.0012.9513.002,9670
04/17/1913.0013.0013.0013.002,6480
04/16/1913.0013.0012.9513.002,6690
04/15/1912.8513.0012.8512.952,4140
04/12/1912.9313.0012.8013.0012,9500
04/11/1912.9012.9012.9012.901,3510
04/10/1912.6512.9012.6512.891,4840
04/09/1912.5512.7412.5512.742,3270
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.61 - 15.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83