ALCAlgoma Central06/27/2025
LAST:

 16.06
CHANGE:
 0.06
OPEN:
16.12
HIGH:
16.12
ASK:
0.00
VOLUME:
2,569
CHANGE(%):
0.37
PREV:
16.12
LOW:
16.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.1916.3716.1916.358,4130
07/15/2516.2516.2516.2016.255,9780
07/14/2516.1016.3316.1016.197,3470
07/11/2516.1616.3016.1016.171,5180
07/10/2516.2616.3016.1516.286,6180
07/09/2516.1216.3816.1116.388,8000
07/08/2516.1216.1216.0816.1210,2190
07/07/2516.1216.1216.0616.125,5870
07/04/2516.1216.1216.1116.127,2750
07/03/2516.1016.1216.0616.1211,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29