ALCAlgoma Central06/03/2020
LAST:

 9.470
CHANGE:
 0.23
OPEN:
9.390
HIGH:
9.580
ASK:
12.460
VOLUME:
19,900
CHANGE(%):
2.49
PREV:
9.240
LOW:
9.350
BID:
12.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/209.3909.5809.3509.47019,9000
06/02/209.5509.5609.2409.2408,1330
06/01/209.4809.5009.4209.5005,2450
05/29/209.1809.1809.1009.1803,0630
05/28/209.3509.3709.1509.2005,3210
05/27/209.1709.1809.1009.1405,2380
05/26/209.1909.1908.9909.1005,1540
05/25/208.9509.2008.6509.2005,1680
05/22/209.0009.0009.0009.0001,2850
05/21/209.3909.3909.1609.2401,6020
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:7.01 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83