ALCAlgoma Central06/27/2025
LAST:

 16.06		CHANGE:
 0.06		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
2,569
CHANGE(%):
0.37		PREV:
16.12		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.1216.1216.1116.127,2750
07/03/2516.1016.1216.0616.1211,1000
07/02/2516.0916.1216.0316.108,9080
06/30/2516.0516.1516.0516.158,1300
06/27/2516.1216.1216.0616.062,5690
06/26/2516.0316.1216.0316.122,6350
06/25/2516.1216.1216.0516.103,8490
06/24/2516.1216.1216.1016.123,8100
06/23/2516.1216.1216.1016.124,8930
06/20/2516.1016.1216.0216.129,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63