AQNAlgonquin Power and Utilities Corp01/18/2019
LAST:

 14.18
CHANGE:
 0.14
OPEN:
14.12
HIGH:
14.19
ASK:
13.74
VOLUME:
1,297,283
CHANGE(%):
1.00
PREV:
14.04
LOW:
14.01
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1914.1214.1914.0114.181,297,2830
01/17/1913.9814.2013.9714.04977,1060
01/16/1914.0514.0513.8614.001,443,0200
01/15/1913.7414.0713.7214.05893,0250
01/14/1913.8613.8813.6113.721,167,2300
01/11/1913.8813.9513.8013.87862,4330
01/10/1913.8213.8813.7113.851,234,0790
01/09/1913.8113.8213.6213.771,205,8910
01/08/1913.6813.8013.6413.77890,5950
01/07/1913.6013.6713.5013.66837,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83