AQNAlgonquin Power and Utilities Corp04/22/2019
LAST:

 15.36
CHANGE:
 0.03
OPEN:
15.38
HIGH:
15.43
ASK:
13.74
VOLUME:
784,120
CHANGE(%):
0.20
PREV:
15.33
LOW:
15.24
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1915.3815.4315.2415.36784,1200
04/18/1915.3415.4115.2815.33751,7550
04/17/1915.2515.3215.1315.32702,1720
04/16/1915.3615.4415.2115.21736,1470
04/15/1915.3615.4015.2715.32723,5160
04/12/1915.3315.3715.2615.30853,3640
04/11/1915.3515.3915.2315.33956,4120
04/10/1915.2615.4615.2615.291,058,2870
04/09/1915.1515.3115.1315.211,039,7540
04/08/1915.2415.2415.1115.15927,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83