AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF05/28/2020
LAST:

 31.23
CHANGE:
 0.20
OPEN:
31.30
HIGH:
31.39
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.64
PREV:
31.03
LOW:
31.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2031.3031.3931.2331.235,6000
05/27/2030.9131.0330.9131.034,0000
05/26/2031.1531.1530.9330.934,1500
05/22/2030.6530.7130.6330.704,7000
05/21/2030.9030.9030.6730.708,8000
05/20/2030.8230.8230.8230.823000
05/19/2030.7630.7630.7630.763,4000
05/15/2029.9830.0329.9530.0332,4850
05/14/2029.7129.9429.7129.941,6000
05/13/2029.9929.9929.7029.708,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83