TSX, AUGB.F End of Day and Historical Stock Data [First Trst CBOE Vest US Eqty Buffer ETF]

19 Feb 2026

LAST: 51.80	CHANGE: 0.12	OPEN: 51.80	HIGH: 51.80	ASK: 0.00	VOLUME: 500
LAST: 51.80	CHG(%): 0.23	PREV: 51.92	LOW: 51.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	51.80	51.80	51.80	51.80	500
18 Feb 26	51.92	51.92	51.92	51.92	149
13 Feb 26	51.74	51.74	51.74	51.74	100
10 Feb 26	52.28	52.28	52.28	52.28	200
06 Feb 26	51.97	52.03	51.97	52.03	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.80